Aceto Corporation【ACET】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -3.75% - 0.27 -
2025-12-04 0 +3.35% - 0.28 -
2025-12-03 0 -4.12% - 0.28 -
2025-12-02 0 -8.23% - 0.29 -
2025-12-01 1 -5.85% - 0.31 -
2025-11-28 1 +7.85% - 0.33 -
2025-11-26 0 +0.18% - 0.31 -
2025-11-25 0 -2.01% - 0.31 -
2025-11-24 1 +1.64% - 0.31 -
2025-11-21 0 +4.29% - 0.31 -
2025-11-20 0 +0.05% - 0.3 -
2025-11-19 0 -3.99% - 0.3 -
2025-11-18 0 +1.31% - 0.31 -
2025-11-17 0 -10.4% - 0.3 -
2025-11-14 1 -3.53% - 0.34 -
2025-11-12 1 +6.24% - 0.35 -
2025-11-11 1 -1.63% - 0.33 -
2025-11-10 1 +2.7% - 0.34 -
2025-11-07 1 -5.5% - 0.33 -
2025-11-06 1 -1.91% - 0.35 -
2025-11-05 1 -0.04% - 0.35 -
2025-11-04 1 -5.44% - 0.35 -
2025-11-03 1 -2.67% - 0.37 -
2025-10-31 1 -3.77% - 0.38 -
2025-10-30 1 +3.85% - - -
2025-10-29 1 -12.28% - - -
2025-10-28 1 -5.12% - - -
2025-10-27 1 +1.33% - - -
2025-10-24 1 +3.34% - - -
2025-10-23 1 -5.53% - - -
2025-10-22 1 -1.12% - - -
2025-10-21 1 -6.77% - - -
2025-10-20 1 -0.12% - 0.51 -
2025-10-17 1 -4.81% - 0.51 -
2025-10-16 1 +5.49% - 0.53 -
2025-10-15 1 +2.7% - 0.51 -
2025-10-14 1 -1.97% - 0.49 -
2025-10-13 1 +1.25% - 0.5 -
2025-10-10 1 +5.8% - 0.5 -
2025-10-09 1 -1.56% - 0.47 -
2025-10-08 1 +8.86% - 0.48 -
2025-10-07 1 -14.69% - 0.44 -
2025-10-06 1 - - 0.51 -