ProFrac Holding Corp Class A【ACDC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 +17.9% - 0.61 -
2025-11-24 5 -4.68% - 0.51 -
2025-11-17 6 -9.54% - 0.54 -
2025-11-10 6 -24.82% - 0.59 -
2025-11-03 8 +5.12% - 0.79 -
2025-10-27 8 +21.87% - 0.83 -
2025-10-20 7 +9.53% - 0.6 -
2025-10-13 6 -7.75% - 0.56 -
2025-10-06 6 +2.97% - 0.61 -
2025-09-29 6 +5.56% - 0.59 -
2025-09-22 6 -0.43% - 0.56 -
2025-09-15 6 -2.31% - 0.56 -
2025-09-08 6 -0.97% - 0.58 -
2025-09-01 6 -6.25% - 0.58 -
2025-08-25 7 +5.23% - 0.62 -
2025-08-18 6 -15.53% - 0.59 -
2025-08-11 7 -27.89% - 0.65 -
2025-08-04 10 -14.36% - 0.88 -
2025-07-28 12 - - 1.03 -
2025-07-21 - - - - -
2025-07-14 13 - - 1.1 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 13 +9.42% - 1.15 -
2025-05-26 12 +16.93% - 1.05 -
2025-05-19 10 +11.68% - 0.9 -
2025-05-12 9 +33.87% - 0.8 -
2025-05-05 7 -4.24% - 0.6 -
2025-04-28 7 -2.9% - 0.62 -
2025-04-21 8 +0.29% - 0.64 -
2025-04-14 7 -0.46% - 0.64 -
2025-04-07 8 -34.36% - 0.64 -
2025-03-31 11 -9.95% - 0.98 -
2025-03-24 13 +6.74% - 1.09 -
2025-03-17 12 +1.69% - 1.02 -
2025-03-10 12 +10.52% - 1.0 -
2025-03-03 11 -7.19% - 0.91 -
2025-02-24 11 -7.03% - 0.98 -
2025-02-17 12 -1.52% - 1.06 -
2025-02-10 12 +3.75% - 1.07 -
2025-02-03 12 +0.07% - 1.03 -
2025-01-27 12 -13.84% - 1.03 -
2025-01-20 14 -0.17% - 1.2 -
2025-01-13 14 +12.68% - 1.2 -
2025-01-06 12 -3.46% - 1.06 -
2024-12-30 13 +9.68% - 1.1 -
2024-12-23 12 - - 0.98 -