ProFrac Holding Corp Class A【ACDC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 7 -2.3% - 0.64 -
2025-12-04 7 +1.64% - 0.66 -
2025-12-03 7 +17.63% - 0.65 -
2025-12-02 6 -1.89% - 0.55 -
2025-12-01 6 +4.52% - 0.56 -
2025-11-28 6 +3.21% - 0.54 -
2025-11-26 5 +2.08% - 0.52 -
2025-11-25 5 +5.33% - 0.51 -
2025-11-24 5 -1.54% - 0.48 -
2025-11-21 5 -2.11% - 0.49 -
2025-11-20 5 -7.02% - 0.5 -
2025-11-19 6 -5.82% - 0.54 -
2025-11-18 6 -1.56% - 0.57 -
2025-11-17 6 +0.52% - 0.58 -
2025-11-14 6 +3.24% - 0.58 -
2025-11-13 6 -3.01% - 0.56 -
2025-11-12 6 -10.24% - 0.58 -
2025-11-11 7 +5.85% - 0.64 -
2025-11-10 6 -20.18% - 0.61 -
2025-11-07 8 -1.57% - 0.76 -
2025-11-06 8 -3.04% - 0.77 -
2025-11-05 8 +2.93% - 0.8 -
2025-11-04 8 -7.58% - 0.77 -
2025-11-03 9 +1.28% - 0.84 -
2025-10-31 9 +3.8% - 0.83 -
2025-10-30 8 -2.41% - - -
2025-10-29 9 +24.14% - - -
2025-10-28 7 +0.93% - - -
2025-10-27 7 0.0% - - -
2025-10-24 7 -1.15% - - -
2025-10-23 7 +14.74% - - -
2025-10-22 6 -3.55% - - -
2025-10-21 6 0.0% - - -
2025-10-20 6 +7.95% - 0.6 -
2025-10-17 6 -2.14% - 0.55 -
2025-10-16 6 -0.53% - 0.56 -
2025-10-15 6 +1.08% - 0.57 -
2025-10-14 6 -0.8% - 0.56 -
2025-10-13 6 +2.19% - 0.57 -
2025-10-10 6 -8.73% - 0.55 -
2025-10-09 6 -3.37% - 0.61 -
2025-10-08 7 +1.22% - 0.63 -
2025-10-07 7 - - 0.62 -