ACADIA Pharmaceuticals Inc.【ACAD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 +6.09% - 5.69 -
2025-11-24 41 +4.52% - 5.37 -
2025-11-17 39 -0.29% - 5.13 -
2025-11-10 39 +6.27% - 5.15 -
2025-11-03 37 -2.47% - 4.84 -
2025-10-27 38 +5.8% - 4.96 -
2025-10-20 36 +3.55% 15.48 4.58 -
2025-10-13 35 -1.39% 15.33 4.53 -
2025-10-06 35 -1.82% 15.54 4.6 -
2025-09-29 36 -4.09% 15.83 4.69 -
2025-09-22 37 -8.49% 16.5 4.88 -
2025-09-15 41 +0.14% 18.04 5.34 -
2025-09-08 41 -4.6% 18.01 5.33 -
2025-09-01 43 -1.63% 18.88 5.59 -
2025-08-25 43 +3.45% 19.19 5.68 -
2025-08-18 42 +0.65% 18.55 5.49 -
2025-08-11 42 +4.09% 29.62 6.87 -
2025-08-04 40 +3.74% 31.2 6.95 -
2025-07-28 39 +3.58% 30.08 6.69 -
2025-07-21 37 -0.57% 29.04 6.47 -
2025-07-14 38 - 29.2 6.5 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 36 -1.41% 28.11 6.26 -
2025-05-26 37 +0.94% 28.51 6.35 -
2025-05-19 36 +18.88% 28.24 6.29 -
2025-05-12 31 +16.33% 23.76 5.29 -
2025-05-05 26 +7.78% 20.42 4.55 -
2025-04-28 24 +0.36% 18.95 4.22 -
2025-04-21 24 -1.39% 18.88 4.21 -
2025-04-14 25 +2.18% 19.15 4.26 -
2025-04-07 24 -10.72% 18.74 4.17 -
2025-03-31 27 -5.35% 20.99 4.67 -
2025-03-24 28 -0.13% 22.17 4.94 -
2025-03-17 29 +0.36% 22.2 4.94 -
2025-03-10 28 -4.73% 22.12 4.93 -
2025-03-03 30 -7.01% 23.22 5.17 -
2025-02-24 32 -3.09% 24.97 5.56 -
2025-02-17 33 +3.34% 25.77 5.74 -
2025-02-10 32 +1.86% 24.93 5.55 -
2025-02-03 31 +2.31% 24.48 5.45 -
2025-01-27 31 +0.63% 23.93 5.33 -
2025-01-20 31 +5.05% 23.78 5.29 -
2025-01-13 29 +0.3% 22.63 5.04 -
2025-01-06 29 -3.33% 22.57 5.02 -
2024-12-30 30 +5.18% 23.34 5.2 -
2024-12-23 29 - 22.18 4.94 -