ACADIA Pharmaceuticals Inc.【ACAD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 46 +3.35% - 6 -
2025-12-04 44 +2.59% - 5.81 -
2025-12-03 43 +1.77% - 5.66 -
2025-12-02 43 +2.33% - 5.56 -
2025-12-01 42 -0.76% - 5.43 -
2025-11-28 42 +0.93% - 5.48 -
2025-11-26 42 +1.72% - 5.43 -
2025-11-25 41 +2.05% - 5.33 -
2025-11-24 40 +1.44% - 5.23 -
2025-11-21 39 +2.88% - 5.15 -
2025-11-20 38 -0.87% - 5.01 -
2025-11-19 39 -2.94% - 5.05 -
2025-11-18 40 -0.87% - 5.21 -
2025-11-17 40 -0.04% - 5.25 -
2025-11-14 40 +1.61% - 5.25 -
2025-11-13 40 -2.03% - 5.17 -
2025-11-12 40 +1.73% - 5.28 -
2025-11-11 40 +6.85% - 5.19 -
2025-11-10 37 -1.64% - 4.86 -
2025-11-07 38 +4.25% - 4.94 -
2025-11-06 36 -3.05% - 4.73 -
2025-11-05 37 +2.2% - 4.88 -
2025-11-04 37 -2.32% - 4.78 -
2025-11-03 37 -1.45% - 4.89 -
2025-10-31 38 -0.18% - 4.96 -
2025-10-30 38 +0.93% - - -
2025-10-29 38 -0.4% - - -
2025-10-28 38 -1.61% - - -
2025-10-27 38 +4.41% - - -
2025-10-24 37 +1.33% - - -
2025-10-23 36 +1.59% - - -
2025-10-22 36 +0.56% - - -
2025-10-21 36 +1.58% - - -
2025-10-20 35 +0.24% 15.48 4.58 -
2025-10-17 35 +1.31% 15.44 4.57 -
2025-10-16 35 -5.15% 15.24 4.51 -
2025-10-15 36 +6.78% 16.07 4.75 -
2025-10-14 34 +1.5% 15.05 4.45 -
2025-10-13 34 0.0% 14.83 4.39 -
2025-10-10 34 -2.76% 14.83 4.39 -
2025-10-09 35 -3.19% 15.25 4.51 -
2025-10-08 36 -1.07% 15.75 4.66 -
2025-10-07 36 -0.23% 15.92 4.71 -
2025-10-06 36 - 15.96 4.72 -