Arcosa, Inc.【ACA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 52 +0.68% - 2.09 -
2025-11-24 52 +6.38% - 2.07 -
2025-11-17 49 -1.03% - 1.95 -
2025-11-10 49 +0.55% - 1.97 -
2025-11-03 49 +5.58% - 1.96 -
2025-10-27 46 +1.36% - 1.99 -
2025-10-20 46 +1.14% 49.02 1.83 0.05%
2025-10-13 45 +1.53% 48.4 1.81 0.05%
2025-10-06 45 -1.75% 47.67 1.78 0.05%
2025-09-29 45 -1.32% 48.52 1.81 0.05%
2025-09-22 46 -1.2% 49.17 1.84 0.05%
2025-09-15 47 -1.42% 49.77 1.86 0.05%
2025-09-08 47 -0.61% 50.48 1.89 0.05%
2025-09-01 48 -1.9% 50.79 1.9 0.05%
2025-08-25 49 +2.2% 51.77 1.93 0.05%
2025-08-18 47 -0.55% 50.66 1.89 0.05%
2025-08-11 48 +12.58% 39.89 1.95 0.05%
2025-08-04 42 +0.25% 33.0 1.74 0.06%
2025-07-28 42 -2.25% 32.91 1.74 0.06%
2025-07-21 43 -0.62% 33.67 1.78 0.06%
2025-07-14 44 - 33.88 1.79 0.06%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 43 +1.8% 33.45 1.76 0.06%
2025-05-26 42 +0.68% 32.86 1.74 0.06%
2025-05-19 42 -3.8% 32.63 1.72 0.06%
2025-05-12 44 +4.93% 33.92 1.79 0.06%
2025-05-05 42 +4.76% 32.33 1.7 0.06%
2025-04-28 40 +4.04% 30.86 1.63 0.06%
2025-04-21 38 +0.86% 29.67 1.57 0.06%
2025-04-14 38 +3.83% 29.41 1.55 0.06%
2025-04-07 36 -2.97% 28.32 1.5 0.07%
2025-03-31 38 -5.62% 29.19 1.54 0.06%
2025-03-24 40 +1.03% 30.93 1.63 0.06%
2025-03-17 39 +0.92% 30.62 1.62 0.06%
2025-03-10 39 -1.16% 30.34 1.6 0.06%
2025-03-03 39 -10.93% 30.69 1.62 0.06%
2025-02-24 44 -6.58% 34.46 1.82 0.05%
2025-02-17 47 -3.76% 36.89 1.95 0.05%
2025-02-10 49 -0.86% 38.33 2.02 0.05%
2025-02-03 50 +2.4% 38.66 2.04 0.05%
2025-01-27 49 -0.91% 37.76 1.99 0.05%
2025-01-20 49 +4.09% 38.1 2.01 0.05%
2025-01-13 47 +1.53% 36.6 1.93 0.05%
2025-01-06 46 -2.39% 36.05 1.9 0.05%
2024-12-30 47 -2.0% 36.93 1.95 0.09%
2024-12-23 48 - 35.89 1.99 0.2%