Arcosa, Inc.【ACA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 53 +0.12% - 2.1 -
2025-12-04 53 +0.12% - 2.1 -
2025-12-03 52 +0.89% - 2.09 -
2025-12-02 52 +0.29% - 2.07 -
2025-12-01 52 -0.71% - 2.07 -
2025-11-28 52 +0.11% - 2.08 -
2025-11-26 52 +0.23% - 2.08 -
2025-11-25 52 +1.47% - 2.08 -
2025-11-24 51 +2.13% - 2.05 -
2025-11-21 50 +3.07% - 2 -
2025-11-20 49 -0.37% - 1.94 -
2025-11-19 49 +1.33% - 1.95 -
2025-11-18 48 +0.63% - 1.93 -
2025-11-17 48 -2.62% - 1.91 -
2025-11-14 49 -1.11% - 1.96 -
2025-11-13 50 +1.24% - 1.99 -
2025-11-12 49 +0.32% - 1.96 -
2025-11-10 49 +0.98% - 1.96 -
2025-11-07 49 +0.39% - 1.94 -
2025-11-06 48 -1.84% - 1.93 -
2025-11-05 49 +0.26% - 1.97 -
2025-11-04 49 -1.46% - 1.96 -
2025-11-03 50 -0.22% - 1.99 -
2025-10-31 50 +10.57% - 1.99 -
2025-10-30 45 -1.0% - - -
2025-10-29 46 -0.47% - - -
2025-10-28 46 +0.75% - - -
2025-10-27 46 -1.0% - - -
2025-10-24 46 +0.86% - - -
2025-10-23 46 +0.81% - - -
2025-10-22 45 -2.56% - - -
2025-10-21 46 +1.15% - - 0.05%
2025-10-20 46 +0.45% 49.02 1.83 0.05%
2025-10-17 46 +0.89% 48.8 1.82 0.05%
2025-10-16 45 -0.48% 48.37 1.81 0.05%
2025-10-15 46 -0.15% 48.61 1.82 0.05%
2025-10-14 46 +2.43% 48.68 1.82 0.05%
2025-10-13 45 +1.85% 47.53 1.78 0.06%
2025-10-10 44 -2.19% 46.66 1.74 0.06%
2025-10-09 45 -1.83% 47.71 1.78 0.05%
2025-10-08 46 +2.19% 48.6 1.82 0.05%
2025-10-07 45 - 47.56 1.78 0.06%