ABVC BioPharma Inc【ABVC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -2.1% - 5.41 -
2025-11-24 0 -5.69% - 5.52 -
2025-11-17 0 -4.21% - 5.86 -
2025-11-10 0 +0.55% - 6.11 -
2025-11-03 0 +1.62% - 6.08 -
2025-10-27 0 -3.07% - 5.9 -
2025-10-20 0 -0.27% - 6.32 -
2025-10-13 0 -7.79% - 6.19 -
2025-10-06 1 +5.22% - 6.71 -
2025-09-29 1 -0.98% - 6.38 -
2025-09-22 1 +8.14% - 6.44 -
2025-09-15 0 +2.61% - 5.96 -
2025-09-08 0 +1.91% - 5.81 -
2025-09-01 0 -8.7% - 5.7 -
2025-08-25 0 -3.39% - 6.24 -
2025-08-18 1 +22.5% - 6.46 -
2025-08-11 0 +12.42% - 5.09 -
2025-08-04 0 +2.49% - 4.47 -
2025-07-28 0 - - 4.36 -
2025-07-21 - - - - -
2025-07-14 0 - - 5.41 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +13.19% - 2.42 -
2025-05-26 0 +12.2% - 2.14 -
2025-05-19 0 -14.46% - 1.91 -
2025-05-12 0 +18.45% - 2.23 -
2025-05-05 0 +17.41% - 1.89 -
2025-04-28 0 +15.71% - 1.61 -
2025-04-21 0 -1.8% - 1.39 -
2025-04-14 0 -2.54% - 1.42 -
2025-04-07 0 -9.19% - 1.45 -
2025-03-31 0 +36.68% - 1.6 -
2025-03-24 0 +13.19% - 1.17 -
2025-03-17 0 +0.18% - 1.03 -
2025-03-10 0 +2.44% - 1.03 -
2025-03-03 0 -12.42% - 1.0 -
2025-02-24 0 +23.8% - 1.15 -
2025-02-17 0 +39.8% - 0.93 -
2025-02-10 0 -9.59% - 0.66 -
2025-02-03 0 -10.21% - 0.74 -
2025-01-27 0 -0.6% - 0.82 -
2025-01-20 0 -1.27% - 0.82 -
2025-01-13 0 -8.67% - 0.83 -
2025-01-06 0 -5.18% - 0.91 -
2024-12-30 0 +13.64% - 0.97 -
2024-12-23 0 - - 0.85 -