ABVC BioPharma Inc【ABVC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -4.74% - 5.08 -
2025-12-04 0 -1.56% - 5.33 -
2025-12-03 0 +0.78% - 5.42 -
2025-12-02 0 -2.3% - 5.38 -
2025-12-01 0 -3.69% - 5.5 -
2025-11-28 0 +1.5% - 5.71 -
2025-11-26 0 +3.89% - 5.63 -
2025-11-25 0 +1.58% - 5.42 -
2025-11-24 0 -5.95% - 5.33 -
2025-11-21 0 +1.13% - 5.67 -
2025-11-20 0 -2.21% - 5.61 -
2025-11-19 0 -6.85% - 5.73 -
2025-11-18 0 +0.69% - 6.16 -
2025-11-17 0 -0.68% - 6.11 -
2025-11-14 0 +4.29% - 6.16 -
2025-11-13 0 -6.35% - 5.9 -
2025-11-12 1 +3.46% - 6.3 -
2025-11-11 0 -0.69% - 6.09 -
2025-11-07 0 +2.46% - 6.13 -
2025-11-06 0 -1.73% - 5.99 -
2025-11-05 0 +2.48% - 6.09 -
2025-11-04 0 -4.73% - 5.95 -
2025-11-03 0 +5.71% - 6.24 -
2025-10-31 0 -0.71% - 5.9 -
2025-10-30 0 +1.81% - - -
2025-10-29 0 -4.81% - - -
2025-10-28 0 +0.69% - - -
2025-10-27 0 -3.02% - - -
2025-10-24 0 +2.05% - - -
2025-10-23 0 +3.55% - - -
2025-10-22 0 -3.42% - - -
2025-10-21 0 -2.67% - - -
2025-10-20 1 +2.74% - 6.32 -
2025-10-17 0 0.0% - 6.16 -
2025-10-16 0 +0.69% - 6.16 -
2025-10-15 0 -2.68% - 6.11 -
2025-10-14 0 +0.68% - 6.28 -
2025-10-13 0 -2.63% - 6.24 -
2025-10-10 1 -7.6% - 6.41 -
2025-10-09 1 +1.54% - 6.94 -
2025-10-08 1 +0.62% - 6.83 -
2025-10-07 1 - - 6.79 -