Arbor Realty Trust【ABR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 17 +1.03% - 0.55 -
2025-11-24 17 +4.28% - 0.54 -
2025-11-17 16 -7.11% - 0.52 -
2025-11-10 18 -4.12% - 0.56 -
2025-11-03 18 -16.36% - 0.58 -
2025-10-27 22 -3.53% - 0.62 -
2025-10-20 23 +0.22% 8.04 0.73 7.27%
2025-10-13 23 -0.94% 7.96 0.72 7.31%
2025-10-06 23 -3.35% 8.04 0.73 7.25%
2025-09-29 24 +3.07% 8.31 0.76 6.29%
2025-09-22 23 +1.86% 8.07 0.73 3.61%
2025-09-15 22 -1.1% 7.92 0.72 3.67%
2025-09-08 23 -0.53% 8.01 0.73 3.64%
2025-09-01 23 +0.55% 8.05 0.73 3.62%
2025-08-25 23 +2.46% 8.01 0.73 3.64%
2025-08-18 22 -1.38% 7.82 0.71 3.72%
2025-08-11 22 +2.09% 7.23 0.71 3.62%
2025-08-04 22 +1.79% 6.92 0.7 3.68%
2025-07-28 22 - 6.8 0.68 3.75%
2025-07-21 - - - - -
2025-07-14 21 - 6.69 0.67 3.81%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 18 +0.33% 5.81 0.58 4.39%
2025-05-26 18 +2.47% 5.79 0.58 4.4%
2025-05-19 18 -11.82% 5.64 0.57 4.53%
2025-05-12 20 +4.42% 6.4 0.64 3.98%
2025-05-05 20 -8.29% 6.13 0.62 4.16%
2025-04-28 21 +1.09% 6.69 0.67 3.81%
2025-04-21 21 +3.1% 6.61 0.67 3.85%
2025-04-14 20 +2.71% 6.41 0.65 3.97%
2025-04-07 20 -9.63% 6.24 0.63 4.08%
2025-03-31 22 -3.15% 6.91 0.7 3.69%
2025-03-24 23 -1.97% 7.13 0.72 3.57%
2025-03-17 23 +0.57% 7.28 0.73 3.5%
2025-03-10 23 +0.03% 7.24 0.73 3.52%
2025-03-03 23 +1.04% 7.23 0.73 3.52%
2025-02-24 23 -9.54% 7.16 0.72 3.56%
2025-02-17 25 -2.49% 7.92 0.8 3.23%
2025-02-10 26 -0.09% 8.12 0.82 3.14%
2025-02-03 26 +2.14% 8.12 0.82 3.14%
2025-01-27 25 +0.22% 7.95 0.8 3.2%
2025-01-20 25 -0.73% 7.94 0.8 3.21%
2025-01-13 25 +0.23% 7.99 0.8 3.19%
2025-01-06 25 -3.67% 7.98 0.8 3.2%
2024-12-30 26 - 8.28 0.83 3.08%
2024-12-23 - - - - -