Arbor Realty Trust【ABR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 17 -1.23% - 0.54 -
2025-12-04 17 -1.43% - 0.55 -
2025-12-03 17 +1.91% - 0.56 -
2025-12-02 17 +1.25% - 0.55 -
2025-12-01 17 -1.12% - 0.54 -
2025-11-28 17 -1.33% - 0.55 -
2025-11-26 17 +1.35% - 0.55 -
2025-11-25 17 +4.95% - 0.55 -
2025-11-24 16 -0.35% - 0.52 -
2025-11-21 16 +2.4% - 0.52 -
2025-11-20 16 -4.81% - 0.51 -
2025-11-19 17 +2.46% - 0.54 -
2025-11-18 16 +3.39% - 0.52 -
2025-11-17 16 -6.14% - 0.51 -
2025-11-14 17 -3.19% - 0.54 -
2025-11-13 17 -1.52% - 0.56 -
2025-11-12 18 -0.43% - 0.57 -
2025-11-11 18 +0.11% - 0.57 -
2025-11-10 18 +0.22% - 0.57 -
2025-11-07 18 -2.12% - 0.57 -
2025-11-06 18 -1.46% - 0.58 -
2025-11-05 18 +0.53% - 0.59 -
2025-11-04 18 -2.96% - 0.58 -
2025-11-03 19 -2.78% - 0.6 -
2025-10-31 19 -12.64% - 0.62 -
2025-10-30 22 +0.09% - - -
2025-10-29 22 -1.79% - - -
2025-10-28 23 -1.51% - - -
2025-10-27 23 +0.93% - - -
2025-10-24 23 +1.37% - - -
2025-10-23 22 -1.02% - - -
2025-10-22 23 -0.17% - - -
2025-10-21 23 -0.67% - - 7.29%
2025-10-20 23 +2.06% 8.04 0.73 7.24%
2025-10-17 22 -1.94% 7.88 0.71 7.39%
2025-10-16 23 -0.08% 8.03 0.73 7.25%
2025-10-15 23 +0.68% 8.04 0.73 7.24%
2025-10-14 23 +1.55% 7.99 0.72 7.29%
2025-10-13 22 +2.02% 7.86 0.71 7.4%
2025-10-10 22 -1.13% 7.71 0.7 7.55%
2025-10-09 22 -4.71% 7.8 0.71 7.47%
2025-10-08 23 0.0% 8.18 0.74 7.11%
2025-10-07 23 -1.55% 8.18 0.74 7.11%
2025-10-06 24 - 8.31 0.75 7%