AbCellera Biologics Inc【ABCL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11 -3.13% - 1.03 -
2025-11-24 11 +2.3% - 1.06 -
2025-11-17 11 -7.92% - 1.04 -
2025-11-10 12 -17.33% - 1.13 -
2025-11-03 14 -16.33% - 1.36 -
2025-10-27 17 -1.24% - 1.62 -
2025-10-20 17 -1.87% - 1.71 -
2025-10-13 17 -1.47% - 1.68 -
2025-10-06 17 +5.44% - 1.7 -
2025-09-29 17 +16.12% - 1.62 -
2025-09-22 14 +4.23% - 1.39 -
2025-09-15 14 +5.28% - 1.34 -
2025-09-08 13 +6.07% - 1.27 -
2025-09-01 12 -4.22% - 1.19 -
2025-08-25 13 -1.79% - 1.25 -
2025-08-18 13 -1.95% - 1.27 -
2025-08-11 13 +5.53% - 1.24 -
2025-08-04 13 -6.9% - 1.17 -
2025-07-28 14 - - 1.25 -
2025-07-21 - - - - -
2025-07-14 12 - - 1.14 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 +18.07% - 0.65 -
2025-05-26 6 +0.3% - 0.55 -
2025-05-19 6 -2.23% - 0.55 -
2025-05-12 6 +0.29% - 0.57 -
2025-05-05 6 -18.81% - 0.56 -
2025-04-28 7 -0.16% - 0.69 -
2025-04-21 7 +4.71% - 0.69 -
2025-04-14 7 +13.94% - 0.66 -
2025-04-07 6 -0.93% - 0.58 -
2025-03-31 6 -12.2% - 0.59 -
2025-03-24 7 +0.91% - 0.67 -
2025-03-17 7 +3.42% - 0.66 -
2025-03-10 7 -0.85% - 0.64 -
2025-03-03 7 -17.11% - 0.65 -
2025-02-24 8 -12.87% - 0.78 -
2025-02-17 10 +5.54% - 0.9 -
2025-02-10 9 -3.61% - 0.85 -
2025-02-03 9 -1.23% - 0.88 -
2025-01-27 10 -4.28% - 0.89 -
2025-01-20 10 +16.03% - 0.93 -
2025-01-13 9 -5.14% - 0.8 -
2025-01-06 9 - - 0.85 -
2024-12-30 - - - - -
2024-12-23 - - - - -