AbCellera Biologics Inc【ABCL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 11 -2.47% - 1.04 -
2025-12-04 11 +4.58% - 1.06 -
2025-12-03 10 +0.87% - 1.02 -
2025-12-02 10 -0.29% - 1.01 -
2025-12-01 10 -6.97% - 1.01 -
2025-11-28 11 +2.47% - 1.09 -
2025-11-26 11 +0.55% - 1.06 -
2025-11-25 11 +1.4% - 1.06 -
2025-11-24 11 +1.71% - 1.04 -
2025-11-21 10 +2.93% - 1.02 -
2025-11-20 10 -5.54% - 0.99 -
2025-11-19 11 -1.37% - 1.05 -
2025-11-18 11 +1.67% - 1.07 -
2025-11-17 11 -2.44% - 1.05 -
2025-11-14 11 +1.93% - 1.08 -
2025-11-13 11 -8.82% - 1.06 -
2025-11-12 12 -1.0% - 1.16 -
2025-11-11 12 -0.5% - 1.17 -
2025-11-10 12 +3.07% - 1.18 -
2025-11-07 12 -13.69% - 1.14 -
2025-11-06 14 -3.41% - 1.32 -
2025-11-05 14 -3.7% - 1.37 -
2025-11-04 15 -9.31% - 1.42 -
2025-11-03 16 -3.24% - 1.57 -
2025-10-31 17 +3.54% - 1.62 -
2025-10-30 16 -4.63% - - -
2025-10-29 17 -0.18% - - -
2025-10-28 17 -2.43% - - -
2025-10-27 17 +1.94% - - -
2025-10-24 17 -0.88% - - -
2025-10-23 17 +4.39% - - -
2025-10-22 16 -1.97% - - -
2025-10-21 17 -4.78% - - -
2025-10-20 17 +4.83% - 1.71 -
2025-10-17 17 -4.28% - 1.63 -
2025-10-16 17 -4.26% - 1.7 -
2025-10-15 18 +8.54% - 1.78 -
2025-10-14 17 -0.88% - 1.64 -
2025-10-13 17 +2.53% - 1.65 -
2025-10-10 17 -6.43% - 1.61 -
2025-10-09 18 -4.21% - 1.72 -
2025-10-08 18 +6.93% - 1.8 -
2025-10-07 17 -1.7% - 1.68 -
2025-10-06 18 - - 1.71 -