Ameris Bancorp【ABCB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 53 +1.07% - 1.37 -
2025-11-24 52 +4.91% - 1.36 -
2025-11-17 50 -2.19% - 1.3 -
2025-11-10 51 +0.99% - 1.33 -
2025-11-03 50 +0.38% - 1.31 -
2025-10-27 50 -0.65% - 1.29 -
2025-10-20 50 +1.14% 13.95 1.31 0.28%
2025-10-13 50 -1.93% 13.88 1.3 0.28%
2025-10-06 51 +0.2% 14.16 1.33 0.27%
2025-09-29 51 -1.82% 14.13 1.33 0.26%
2025-09-22 52 +0.06% 14.39 1.35 0.2%
2025-09-15 52 +1.17% 14.38 1.35 0.2%
2025-09-08 51 +0.66% 14.21 1.33 0.2%
2025-09-01 51 +0.53% 14.12 1.32 0.21%
2025-08-25 50 +4.15% 14.05 1.32 0.2%
2025-08-18 48 +0.16% 13.49 1.27 0.21%
2025-08-11 48 +4.75% 13.92 1.28 0.21%
2025-08-04 46 -1.62% 13.96 1.25 0.22%
2025-07-28 47 +1.6% 14.19 1.27 0.22%
2025-07-21 46 -0.42% 13.97 1.25 0.22%
2025-07-14 46 - 14.02 1.26 0.22%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 42 -1.16% 12.8 1.15 0.25%
2025-05-26 43 -0.27% 12.95 1.16 0.24%
2025-05-19 43 -1.87% 12.98 1.17 0.24%
2025-05-12 44 +5.33% 13.23 1.19 0.24%
2025-05-05 41 +2.14% 12.56 1.13 0.25%
2025-04-28 41 +7.01% 12.3 1.1 0.25%
2025-04-21 38 +4.57% 11.49 1.03 0.27%
2025-04-14 36 +1.43% 10.99 0.99 0.29%
2025-04-07 36 -5.89% 10.83 0.97 0.29%
2025-03-31 38 -6.02% 11.51 1.03 0.27%
2025-03-24 40 +1.39% 12.25 1.1 0.25%
2025-03-17 40 +2.24% 12.08 1.08 0.26%
2025-03-10 39 -6.99% 11.82 1.06 0.27%
2025-03-03 42 -4.33% 12.7 1.14 0.25%
2025-02-24 44 -2.54% 13.28 1.19 0.24%
2025-02-17 45 -2.86% 13.63 1.22 0.23%
2025-02-10 46 -0.08% 14.03 1.26 0.22%
2025-02-03 46 +2.8% 14.04 1.26 0.22%
2025-01-27 45 +0.95% 13.66 1.22 0.23%
2025-01-20 45 +2.53% 13.53 1.21 0.23%
2025-01-13 44 +3.29% 13.19 1.18 0.24%
2025-01-06 42 -1.21% 12.78 1.15 0.25%
2024-12-30 43 - 12.93 1.16 0.24%
2024-12-23 - - - - -