Ameris Bancorp【ABCB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 53 -0.34% - 1.38 -
2025-12-04 53 +0.13% - 1.38 -
2025-12-03 53 +1.58% - 1.38 -
2025-12-02 52 -0.84% - 1.36 -
2025-12-01 52 +0.53% - 1.37 -
2025-11-28 52 -0.18% - 1.37 -
2025-11-26 52 -0.47% - 1.37 -
2025-11-25 53 +2.71% - 1.37 -
2025-11-24 51 +0.08% - 1.34 -
2025-11-21 51 +3.39% - 1.34 -
2025-11-20 49 -0.28% - 1.29 -
2025-11-19 50 +0.39% - 1.3 -
2025-11-18 49 +1.77% - 1.29 -
2025-11-17 49 -3.37% - 1.27 -
2025-11-14 50 +0.51% - 1.31 -
2025-11-13 50 -1.88% - 1.31 -
2025-11-12 51 -1.33% - 1.33 -
2025-11-11 52 +1.44% - 1.35 -
2025-11-10 51 +0.23% - 1.33 -
2025-11-07 51 +1.07% - 1.33 -
2025-11-06 50 -0.33% - 1.31 -
2025-11-05 50 +0.95% - 1.32 -
2025-11-04 50 +0.22% - 1.31 -
2025-11-03 50 +0.94% - 1.3 -
2025-10-31 49 -0.07% - 1.29 -
2025-10-30 49 -0.95% - - -
2025-10-29 50 -0.89% - - -
2025-10-28 50 -1.88% - - -
2025-10-27 51 +0.53% - - -
2025-10-24 51 +2.12% - - -
2025-10-23 50 -0.82% - - -
2025-10-22 50 -0.25% - - -
2025-10-21 50 +0.92% - - 0.27%
2025-10-20 50 +2.51% 13.95 1.31 0.28%
2025-10-17 49 +2.02% 13.6 1.28 0.28%
2025-10-16 48 -5.82% 13.34 1.25 0.29%
2025-10-15 51 -1.55% 14.16 1.33 0.27%
2025-10-14 52 +3.23% 14.38 1.35 0.27%
2025-10-13 50 +1.91% 13.93 1.31 0.28%
2025-10-10 49 -3.69% 13.67 1.28 0.28%
2025-10-09 51 -0.4% 14.2 1.33 0.27%
2025-10-08 51 -0.12% 14.25 1.34 0.27%
2025-10-07 51 - 14.27 1.34 0.27%