American Assets Trust, Inc.【AAT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 12 -1.08% - 0.98 -
2025-11-24 12 +3.1% - 0.99 -
2025-11-17 12 -2.53% - 0.96 -
2025-11-10 12 +1.64% - 0.99 -
2025-11-03 12 -2.41% - 0.97 -
2025-10-27 12 -2.13% - 0.97 -
2025-10-20 12 +2.67% 11.71 1.0 6.79%
2025-10-13 12 -2.16% 11.58 0.99 6.92%
2025-10-06 12 -2.47% 11.84 1.01 6.77%
2025-09-29 12 -0.88% 12.13 1.04 5.61%
2025-09-22 13 -1.28% 12.24 1.05 1.66%
2025-09-15 13 +0.84% 12.4 1.06 1.64%
2025-09-08 13 -0.74% 12.3 1.05 1.65%
2025-09-01 13 +0.5% 12.39 1.06 1.64%
2025-08-25 13 +3.86% 12.33 1.05 1.65%
2025-08-18 12 +2.92% 11.87 1.02 1.71%
2025-08-11 12 +2.04% 14.93 0.99 1.76%
2025-08-04 12 -2.14% 15.48 0.97 1.79%
2025-07-28 12 - 15.81 1.0 1.76%
2025-07-21 - - - - -
2025-07-14 12 - 16.51 1.04 1.68%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 12 +0.45% 16.35 1.03 1.69%
2025-05-26 12 +2.43% 16.28 1.02 1.7%
2025-05-19 12 -0.56% 15.89 1.0 1.74%
2025-05-12 12 +2.67% 15.98 1.01 1.73%
2025-05-05 12 +1.37% 15.56 0.98 1.78%
2025-04-28 11 +0.11% 15.35 0.97 1.81%
2025-04-21 11 -0.46% 15.34 0.97 1.81%
2025-04-14 12 +4.87% 15.41 0.97 1.8%
2025-04-07 11 -8.67% 14.69 0.93 1.89%
2025-03-31 12 -2.65% 16.09 1.01 1.73%
2025-03-24 12 -0.68% 16.53 1.04 1.68%
2025-03-17 12 +0.84% 16.64 1.05 1.67%
2025-03-10 12 -6.38% 16.5 1.04 1.68%
2025-03-03 13 -2.3% 17.63 1.11 1.57%
2025-02-24 13 +1.14% 18.04 1.13 1.53%
2025-02-17 13 -2.02% 17.84 1.12 1.56%
2025-02-10 14 -3.65% 18.21 1.15 1.52%
2025-02-03 14 -4.91% 18.89 1.19 1.47%
2025-01-27 15 -0.65% 19.87 1.25 1.39%
2025-01-20 15 -0.21% 20.0 1.26 1.39%
2025-01-13 15 -0.01% 20.04 1.26 1.38%
2025-01-06 15 -6.55% 20.04 1.26 1.38%
2024-12-30 16 - 21.45 1.35 1.29%
2024-12-23 - - - - -