American Assets Trust, Inc.【AAT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 11 -0.79% - 0.96 -
2025-12-04 12 -3.18% - 0.96 -
2025-12-03 12 +0.31% - 0.99 -
2025-12-02 12 0.0% - 0.99 -
2025-12-01 12 -0.31% - 0.99 -
2025-11-28 12 +0.21% - 0.99 -
2025-11-26 12 +0.15% - 0.99 -
2025-11-25 12 +0.99% - 0.99 -
2025-11-24 12 +0.37% - 0.98 -
2025-11-21 12 +3.29% - 0.98 -
2025-11-20 11 -0.8% - 0.95 -
2025-11-19 11 -0.85% - 0.95 -
2025-11-18 12 +0.32% - 0.96 -
2025-11-17 11 -2.69% - 0.96 -
2025-11-14 12 +0.89% - 0.99 -
2025-11-13 12 -0.88% - 0.98 -
2025-11-12 12 -1.13% - 0.99 -
2025-11-11 12 +1.88% - 1 -
2025-11-10 12 -0.67% - 0.98 -
2025-11-07 12 +2.28% - 0.99 -
2025-11-06 12 +0.21% - 0.96 -
2025-11-05 12 -0.68% - 0.96 -
2025-11-04 12 +0.11% - 0.97 -
2025-11-03 12 -0.78% - 0.97 -
2025-10-31 12 +0.05% - 0.97 -
2025-10-30 12 +0.79% - - -
2025-10-29 12 -5.77% - - -
2025-10-28 12 +0.15% - - -
2025-10-27 12 +0.65% - - -
2025-10-24 12 +0.15% - - -
2025-10-23 12 -0.94% - - -
2025-10-22 12 +1.11% - - -
2025-10-21 12 +1.48% - - 6.74%
2025-10-20 12 +0.77% 11.71 1 6.84%
2025-10-17 12 -0.51% 11.62 0.99 6.89%
2025-10-16 12 +0.1% 11.68 1 6.85%
2025-10-15 12 +1.45% 11.67 1 6.86%
2025-10-14 12 +0.79% 11.5 0.98 6.96%
2025-10-13 12 +0.21% 11.41 0.97 7.02%
2025-10-10 12 -3.69% 11.39 0.97 7.03%
2025-10-09 12 -1.0% 11.83 1.01 6.77%
2025-10-08 12 -0.1% 11.95 1.02 6.7%
2025-10-07 12 -0.79% 11.96 1.02 6.7%
2025-10-06 12 - 12.05 1.03 6.64%