Advance Auto Parts Inc【AAP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 31 -0.06% - 1.43 -
2025-12-04 31 -1.92% - 1.43 -
2025-12-03 32 +1.59% - 1.46 -
2025-12-02 32 -0.28% - 1.44 -
2025-12-01 32 +1.85% - 1.44 -
2025-11-28 31 +0.76% - 1.42 -
2025-11-26 31 +0.84% - 1.4 -
2025-11-25 31 +0.26% - 1.39 -
2025-11-24 31 -1.49% - 1.39 -
2025-11-21 31 +6.88% - 1.41 -
2025-11-20 29 -3.34% - 1.32 -
2025-11-19 30 +0.56% - 1.36 -
2025-11-18 30 +1.7% - 1.36 -
2025-11-17 29 -2.2% - 1.33 -
2025-11-14 30 -0.38% - 1.36 -
2025-11-13 30 -1.57% - 1.37 -
2025-11-12 31 -0.08% - 1.39 -
2025-11-11 31 +7.38% - 1.39 -
2025-11-10 28 -2.3% - 1.3 -
2025-11-07 29 +2.53% - 1.33 -
2025-11-06 28 -2.45% - 1.29 -
2025-11-05 29 +1.19% - 1.33 -
2025-11-04 29 +1.43% - 1.31 -
2025-11-03 28 +0.59% - 1.29 -
2025-10-31 28 -7.04% - 1.29 -
2025-10-30 30 -8.04% - - -
2025-10-29 33 -3.28% - - -
2025-10-28 34 +1.21% - - -
2025-10-27 34 +3.23% - - -
2025-10-24 33 -0.8% - - -
2025-10-23 33 -1.98% - - -
2025-10-22 34 +1.39% - - -
2025-10-21 33 +4.61% - - 0.9%
2025-10-20 32 -1.53% 30.78 1.44 0.95%
2025-10-17 32 +0.28% 31.26 1.47 0.93%
2025-10-16 32 -0.06% 31.17 1.46 0.93%
2025-10-15 32 -2.4% 31.19 1.46 0.93%
2025-10-14 33 +1.61% 31.96 1.5 0.91%
2025-10-13 32 +9.24% 31.45 1.47 0.93%
2025-10-10 30 -1.67% 28.79 1.35 1.01%
2025-10-09 30 -4.32% 29.28 1.37 0.99%
2025-10-08 32 -7.48% 30.6 1.43 0.95%
2025-10-07 34 -2.52% 33.07 1.55 0.88%
2025-10-06 35 - 33.93 1.59 0.86%