AAON, Inc.【AAON】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 73 -4.77% - 8.89 -
2025-11-24 76 +2.89% - 9.33 -
2025-11-17 74 -9.19% - 9.07 -
2025-11-10 82 +3.32% - 9.99 -
2025-11-03 79 -5.05% - 9.67 -
2025-10-27 83 +0.33% - 9.81 -
2025-10-20 83 +0.25% 48.74 10.07 0.32%
2025-10-13 83 -0.47% 49.01 10.13 0.32%
2025-10-06 83 +6.81% 49.24 10.17 0.31%
2025-09-29 78 +4.41% 46.1 9.53 0.35%
2025-09-22 74 +6.8% 44.15 9.12 0.44%
2025-09-15 70 +4.78% 41.34 8.54 0.47%
2025-09-08 67 +0.75% 39.46 8.15 0.49%
2025-09-01 66 -3.67% 39.16 8.09 0.49%
2025-08-25 69 +2.42% 40.65 8.4 0.47%
2025-08-18 67 +1.36% 39.69 8.2 0.49%
2025-08-11 66 -1.0% 35.47 8.25 0.49%
2025-08-04 67 -0.0% 34.92 8.37 0.49%
2025-07-28 67 +5.08% 34.92 8.37 0.49%
2025-07-21 63 +0.77% 33.24 7.96 0.52%
2025-07-14 63 - 32.98 7.9 0.52%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 78 -2.14% 40.59 9.73 0.08%
2025-05-26 79 -4.55% 41.48 9.94 0.08%
2025-05-19 83 -3.04% 43.46 10.41 0.08%
2025-05-12 86 +7.36% 44.82 10.74 0.08%
2025-05-05 80 +5.46% 41.75 10.0 0.08%
2025-04-28 76 +12.41% 39.59 9.49 0.09%
2025-04-21 67 +0.59% 35.22 8.44 0.1%
2025-04-14 67 +4.29% 35.02 8.39 0.1%
2025-04-07 64 +0.67% 33.58 8.04 0.1%
2025-03-31 64 -3.87% 33.35 7.99 0.1%
2025-03-24 66 +1.08% 34.69 8.31 0.1%
2025-03-17 66 -0.26% 34.32 8.22 0.1%
2025-03-10 66 +2.58% 34.42 8.25 0.1%
2025-03-03 64 -8.17% 33.55 8.04 0.1%
2025-02-24 70 -22.53% 36.54 8.75 0.09%
2025-02-17 90 -1.38% 47.16 11.3 0.07%
2025-02-10 91 -1.07% 47.82 11.46 0.07%
2025-02-03 92 -0.02% 48.34 11.58 0.07%
2025-01-27 92 -15.34% 48.35 11.58 0.07%
2025-01-20 109 +4.28% 57.11 13.69 0.06%
2025-01-13 105 +6.09% 54.76 13.12 0.06%
2025-01-06 99 +2.05% 51.62 12.37 0.07%
2024-12-30 97 -3.15% 50.59 12.12 0.12%
2024-12-23 100 - 53.21 12.51 0.26%