AAON, Inc.【AAON】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 71 +0.79% - 8.73 -
2025-12-04 71 -2.01% - 8.66 -
2025-12-03 72 -2.67% - 8.84 -
2025-12-02 74 -0.62% - 9.08 -
2025-12-01 75 -1.98% - 9.14 -
2025-11-28 76 +0.3% - 9.32 -
2025-11-26 76 -1.0% - 9.29 -
2025-11-25 77 +0.58% - 9.39 -
2025-11-24 76 +2.27% - 9.33 -
2025-11-21 74 +2.65% - 9.13 -
2025-11-20 73 -2.96% - 8.89 -
2025-11-19 75 +1.66% - 9.16 -
2025-11-18 74 -1.71% - 9.01 -
2025-11-17 75 -2.22% - 9.17 -
2025-11-14 77 -1.19% - 9.38 -
2025-11-13 77 -6.73% - 9.49 -
2025-11-12 83 -1.79% - 10.18 -
2025-11-11 85 -1.79% - 10.36 -
2025-11-10 86 +0.25% - 10.55 -
2025-11-07 86 +5.5% - 10.52 -
2025-11-06 81 +7.03% - 9.98 -
2025-11-05 76 +3.93% - 9.32 -
2025-11-04 73 -6.23% - 8.97 -
2025-11-03 78 -2.53% - 9.56 -
2025-10-31 80 -2.26% - 9.81 -
2025-10-30 82 -2.53% - - -
2025-10-29 84 -0.07% - - -
2025-10-28 84 -1.55% - - -
2025-10-27 85 -1.2% - - -
2025-10-24 86 +4.41% - - -
2025-10-23 83 +4.15% - - -
2025-10-22 79 -4.49% - - -
2025-10-21 83 +1.32% - - 0.31%
2025-10-20 82 +3.83% 48.74 10.07 0.32%
2025-10-17 79 -2.81% 46.94 9.7 0.33%
2025-10-16 81 -4.04% 48.3 9.98 0.32%
2025-10-15 85 +0.1% 50.33 10.4 0.31%
2025-10-14 85 +2.16% 50.28 10.39 0.31%
2025-10-13 83 +2.47% 49.22 10.17 0.31%
2025-10-10 81 -1.7% 48.03 9.92 0.32%
2025-10-09 82 -1.2% 48.86 10.09 0.32%
2025-10-08 83 - 49.45 10.22 0.31%