Applied Optoelectronics, Inc.【AAOI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 15 +1.33% - 4.78 -
2025-12-04 15 +2.3% - 4.72 -
2025-12-03 14 -1.42% - 4.61 -
2025-12-02 14 -1.92% - 4.68 -
2025-12-01 15 -0.93% - 4.77 -
2025-11-28 15 +4.73% - 4.81 -
2025-11-26 14 +12.49% - 4.6 -
2025-11-25 13 +1.16% - 4.09 -
2025-11-24 12 +9.18% - 4.04 -
2025-11-21 11 +5.59% - 3.7 -
2025-11-20 11 -6.61% - 3.5 -
2025-11-19 12 -0.1% - 3.75 -
2025-11-18 12 -3.42% - 3.75 -
2025-11-17 12 +0.77% - 3.89 -
2025-11-14 12 -10.34% - 3.86 -
2025-11-12 13 +0.8% - 4.3 -
2025-11-11 13 -16.87% - 4.27 -
2025-11-07 16 -1.82% - 5.14 -
2025-11-06 16 -7.65% - 5.23 -
2025-11-05 18 +6.81% - 5.66 -
2025-11-04 16 -10.71% - 5.3 -
2025-11-03 18 -7.09% - 5.94 -
2025-10-31 20 +1.4% - 6.39 -
2025-10-30 19 -1.16% - - -
2025-10-29 20 -3.77% - - -
2025-10-28 20 -0.94% - - -
2025-10-27 21 +9.44% - - -
2025-10-24 19 +8.31% - - -
2025-10-23 17 +4.75% - - -
2025-10-22 17 -10.25% - - -
2025-10-21 19 -2.17% - - -
2025-10-20 19 +6.95% - 6.14 -
2025-10-17 18 +2.5% - 5.74 -
2025-10-16 17 -5.49% - 5.6 -
2025-10-15 18 +15.7% - 5.92 -
2025-10-14 16 -2.13% - 5.12 -
2025-10-13 16 +7.18% - 5.23 -
2025-10-10 15 -16.13% - 4.88 -
2025-10-09 18 +0.47% - 5.82 -
2025-10-08 18 +2.82% - 5.79 -
2025-10-07 17 -7.27% - 5.63 -
2025-10-06 19 - - 6.07 -