Applied Optoelectronics, Inc.【AAOI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 15 +7.46% - 4.71 -
2025-11-24 14 +17.86% - 4.39 -
2025-11-17 11 -10.24% - 3.72 -
2025-11-10 13 -24.03% - 4.14 -
2025-11-03 17 -15.8% - 5.45 -
2025-10-27 20 +10.6% - 6.39 -
2025-10-20 18 +6.08% - 6.14 -
2025-10-13 17 -2.09% - 5.52 -
2025-10-06 17 +15.17% - 5.64 -
2025-09-29 15 -0.87% - 4.9 -
2025-09-22 15 -5.88% - 4.94 -
2025-09-15 16 +13.18% - 5.25 -
2025-09-08 14 +10.15% - 4.64 -
2025-09-01 13 -4.91% - 4.21 -
2025-08-25 14 +3.21% - 4.43 -
2025-08-18 13 +27.58% - 4.29 -
2025-08-11 10 +4.05% - 4.53 -
2025-08-04 10 -5.17% - 4.71 -
2025-07-28 11 - - 4.96 -
2025-07-21 - - - - -
2025-07-14 13 - - 6.17 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 -3.76% - 3.51 -
2025-05-26 8 -5.37% - 3.64 -
2025-05-19 8 -4.87% - 3.85 -
2025-05-12 9 +32.61% - 4.05 -
2025-05-05 6 +5.03% - 3.05 -
2025-04-28 6 +17.82% - 2.91 -
2025-04-21 5 +5.98% - 2.47 -
2025-04-14 5 -6.91% - 2.33 -
2025-04-07 5 -16.04% - 2.5 -
2025-03-31 6 -28.32% - 2.98 -
2025-03-24 9 -5.89% - 4.15 -
2025-03-17 9 +22.86% - 4.41 -
2025-03-10 8 -0.95% - 3.59 -
2025-03-03 8 -29.93% - 3.63 -
2025-02-24 11 -10.06% - 5.18 -
2025-02-17 12 -0.71% - 5.76 -
2025-02-10 12 -3.37% - 5.8 -
2025-02-03 13 +5.51% - 6.0 -
2025-01-27 12 -15.52% - 5.69 -
2025-01-20 14 +2.03% - 6.73 -
2025-01-13 14 -5.17% - 6.6 -
2025-01-06 15 -10.72% - 6.96 -
2024-12-30 17 -2.12% - 7.79 -
2024-12-23 17 - - 7.94 -