Alcoa Corporation【AA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 113 +13.98% - 1.94 -
2025-11-01 99 +2.53% - 1.71 -
2025-10-01 97 +15.16% 157.17 1.62 0.84%
2025-09-01 84 +6.3% 140.02 1.45 0.93%
2025-08-01 79 +0.41% 133.74 1.43 0.98%
2025-07-01 79 +10.77% - 1.5 0.99%
2025-06-01 71 +0.7% - 1.35 1.09%
2025-05-01 71 +7.64% - 1.34 1.1%
2025-04-01 66 -22.73% - 1.25 1.19%
2025-03-01 85 -7.72% - 1.62 0.91%
2025-02-01 92 -3.26% - 1.75 0.84%
2025-01-01 95 -7.31% - 1.81 0.82%
2024-12-01 103 +28.06% 11.52 1.82 0.32%
2024-11-01 80 - - 1.31 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -