Alcoa Corporation【AA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 115 -0.55% - 1.98 -
2025-12-04 116 -0.2% - 1.99 -
2025-12-03 116 +6.39% - 1.99 -
2025-12-02 109 -0.48% - 1.87 -
2025-12-01 110 -0.22% - 1.88 -
2025-11-28 110 +0.41% - 1.89 -
2025-11-26 109 +6.05% - 1.88 -
2025-11-25 103 +1.24% - 1.77 -
2025-11-24 102 +6.55% - 1.75 -
2025-11-21 96 +1.42% - 1.64 -
2025-11-20 94 -2.42% - 1.62 -
2025-11-19 97 +0.47% - 1.66 -
2025-11-18 96 +2.15% - 1.65 -
2025-11-17 94 -4.82% - 1.62 -
2025-11-14 99 -1.57% - 1.7 -
2025-11-13 100 -4.6% - 1.73 -
2025-11-12 105 +6.8% - 1.81 -
2025-11-11 99 -3.38% - 1.69 -
2025-11-10 102 +3.94% - 1.75 -
2025-11-07 98 +1.69% - 1.69 -
2025-11-06 97 +2.69% - 1.66 -
2025-11-05 94 +1.36% - 1.62 -
2025-11-04 93 -5.22% - 1.59 -
2025-11-03 98 +1.11% - 1.68 -
2025-10-31 97 +0.08% - 1.66 -
2025-10-30 97 -5.53% - - -
2025-10-29 102 -1.02% - - -
2025-10-28 103 -1.48% - - -
2025-10-27 105 +1.22% - - -
2025-10-24 104 -1.79% - - -
2025-10-23 106 +12.59% - - -
2025-10-22 94 -4.24% - - -
2025-10-21 98 -4.44% - - 0.81%
2025-10-20 102 +8.31% 170.74 1.76 0.77%
2025-10-17 95 -3.12% 157.64 1.63 0.83%
2025-10-16 98 +1.84% 162.72 1.68 0.81%
2025-10-15 96 +1.99% 159.78 1.65 0.82%
2025-10-14 94 -1.38% 156.67 1.62 0.84%
2025-10-13 95 +3.51% 158.86 1.64 0.83%
2025-10-10 92 -5.35% 153.47 1.58 0.86%
2025-10-09 97 -0.16% 162.15 1.67 0.81%
2025-10-08 97 +4.31% 162.41 1.68 0.81%
2025-10-07 93 +5.15% 155.71 1.61 0.84%
2025-10-06 89 - 148.08 1.53 0.89%