Zynex, Inc.【ZYXI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +4.69% - 27.15 -
2025-11-24 0 +107.55% - 25.93 -
2025-11-17 0 -43.58% - 12.5 -
2025-11-10 0 -15.44% - 22.15 -
2025-11-03 0 -11.74% - 26.19 -
2025-10-27 0 -10.07% - 27.63 -
2025-10-20 0 +0.68% - - -
2025-10-13 0 -4.84% 13.8 32.78 -
2025-10-06 0 -2.49% 14.5 34.44 -
2025-09-29 0 -2.39% 14.88 35.32 -
2025-09-22 0 -1.44% 15.24 36.18 -
2025-09-15 0 -2.3% 15.47 36.71 -
2025-09-08 0 -1.13% 9.82 1.33 -
2025-09-01 0 -8.97% 9.94 1.34 -
2025-08-25 1 +6.32% 10.92 1.47 -
2025-08-11 0 +4.36% 10.27 1.39 -
2025-08-04 0 -22.09% 9.83 1.33 -
2025-07-28 1 - 12.63 1.7 -
2025-07-21 - - - - -
2025-07-14 1 - 15.25 2.06 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -13.22% 14.02 1.89 -
2025-05-26 1 +3.8% 16.16 2.18 -
2025-05-19 1 +6.31% 15.57 2.1 -
2025-05-12 1 +6.58% 14.64 1.97 -
2025-05-05 1 -0.48% 13.74 1.85 -
2025-04-28 1 -11.1% 13.8 1.86 -
2025-04-21 1 +7.7% 15.53 2.09 -
2025-04-14 1 -0.33% 14.42 1.94 -
2025-04-07 1 -5.56% 14.46 1.95 -
2025-03-31 1 -5.69% 15.32 2.07 -
2025-03-24 1 -7.34% 16.24 2.19 -
2025-03-17 1 -43.4% 17.53 2.36 -
2025-03-10 1 -35.58% 30.97 4.18 -
2025-03-03 2 -1.54% 48.07 6.48 -
2025-02-24 2 -0.66% 48.83 6.58 -
2025-02-17 2 -1.02% 49.15 6.63 -
2025-02-10 2 -4.45% 49.66 6.7 -
2025-02-03 3 -2.62% 51.97 7.01 -
2025-01-27 3 -1.89% 53.37 7.2 -
2025-01-20 3 +6.05% 54.4 7.34 -
2025-01-13 2 -3.03% 51.29 6.92 -
2025-01-06 3 +0.53% 52.9 7.13 -
2024-12-30 3 - 52.62 7.09 -
2024-12-23 - - - - -
2024-12-16 - - - - -