ZyVersa Therapeutics Inc【ZVSA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 0 +1.57% - 0.19 -
2025-12-01 0 -3.66% - 0.19 -
2025-11-24 0 -0.3% - 0.19 -
2025-11-17 0 -0.54% - 0.19 -
2025-11-10 0 +2.3% - 0.19 -
2025-11-03 0 +2.06% - 0.19 -
2025-10-27 0 -10.26% - 0.18 -
2025-10-20 0 +9.28% - - -
2025-10-13 0 -1.49% - 0.19 -
2025-10-06 0 -1.33% - 0.19 -
2025-09-29 0 -11.18% - 0.19 -
2025-09-22 0 -1.88% - 0.22 -
2025-09-15 0 +273.73% - 0.22 -
2025-09-08 0 +15.6% - 0.05 -
2025-09-01 0 +8.63% - 0.05 -
2025-08-25 0 -19.78% - 0.04 -
2025-08-11 0 -7.51% - 0.05 -
2025-08-04 0 -19.22% - 0.06 -
2025-07-28 0 - - 0.07 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.07 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +5.93% - 0.22 -
2025-05-26 0 +13.09% - 0.2 -
2025-05-19 0 +3.76% - 0.18 -
2025-05-12 0 -11.55% - 0.17 -
2025-05-05 0 -7.78% - 0.2 -
2025-04-28 0 -8.63% - 0.21 -
2025-04-21 0 -8.33% - 0.23 -
2025-04-14 0 -14.05% - 0.25 -
2025-04-07 0 +45.99% - 0.29 -
2025-03-31 0 -14.32% - 0.2 -
2025-03-24 0 -5.41% - 0.24 -
2025-03-17 0 -14.58% - 0.25 -
2025-03-10 0 -11.49% - 0.29 -
2025-03-03 0 -13.57% - 0.33 -
2025-02-24 0 -5.64% - 0.38 -
2025-02-17 0 -4.23% - 0.41 -
2025-02-10 0 -0.83% - 0.42 -
2025-02-03 0 -7.63% - 0.43 -
2025-01-27 0 -5.84% - 0.46 -
2025-01-20 0 +4.84% - 0.49 -
2025-01-13 0 +9.22% - 0.47 -
2025-01-06 0 +14.97% - 0.43 -
2024-12-30 0 -5.11% - 0.37 -
2024-12-23 0 - - 0.39 -