Zentalis Pharmaceuticals, Inc.【ZNTL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -2.81% - 0.34 -
2025-11-24 1 +7.14% - 0.35 -
2025-11-17 1 -0.93% - 0.33 -
2025-11-10 1 +2.48% - 0.33 -
2025-11-03 1 -13.53% - 0.32 -
2025-10-27 1 -7.43% - 0.37 -
2025-10-20 1 +4.91% - - -
2025-10-13 1 -8.77% - 0.38 -
2025-10-06 1 +14.77% - 0.42 -
2025-09-29 1 -1.72% - 0.36 -
2025-09-22 1 +3.84% - 0.37 -
2025-09-15 1 -4.78% - 0.36 -
2025-09-08 1 -10.91% - 0.31 -
2025-09-01 1 -1.09% - 0.35 -
2025-08-25 1 +14.44% - 0.35 -
2025-08-11 1 +7.85% - 0.31 -
2025-08-04 1 +2.4% - 0.29 -
2025-07-28 1 - - 0.28 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.29 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +16.17% - 0.29 -
2025-05-26 1 -0.69% - 0.25 -
2025-05-19 1 -0.48% - 0.25 -
2025-05-12 1 -1.9% - 0.25 -
2025-05-05 1 -10.97% - 0.25 -
2025-04-28 1 -2.2% - 0.29 -
2025-04-21 1 +15.4% - 0.29 -
2025-04-14 1 +9.95% - 0.26 -
2025-04-07 1 -15.61% - 0.23 -
2025-03-31 1 -26.28% - 0.27 -
2025-03-24 1 +0.33% - 0.37 -
2025-03-17 1 +0.22% - 0.37 -
2025-03-10 1 -3.27% - 0.37 -
2025-03-03 1 -10.53% - 0.38 -
2025-02-24 2 -13.59% - 0.43 -
2025-02-17 2 +9.77% - 0.5 -
2025-02-10 2 +17.1% - 0.45 -
2025-02-03 1 -5.55% - 0.38 -
2025-01-27 1 -10.61% - 0.4 -
2025-01-20 2 -11.02% - 0.45 -
2025-01-13 2 -12.89% - 0.51 -
2025-01-06 2 -4.43% - 0.59 -
2024-12-30 2 -3.32% - 0.61 -
2024-12-23 2 +5.0% - 0.55 -
2024-12-16 2 - - 0.49 -