ZimVie Inc【ZIMV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-10-27 5 0.0% - 1.34 -
2025-10-20 5 +0.03% - - -
2025-10-13 5 +0.23% - 1.34 -
2025-10-06 5 +0.21% - 1.34 -
2025-09-29 5 -0.01% - 1.34 -
2025-09-22 5 +0.04% - 1.34 -
2025-09-15 5 +1.29% - 1.33 -
2025-09-08 5 -0.06% - 1.28 -
2025-09-01 5 -0.18% - 1.28 -
2025-08-25 5 +0.41% - 1.28 -
2025-08-11 5 +0.07% - 1.28 -
2025-08-04 5 +0.2% - 1.28 -
2025-07-28 5 - - 1.28 -
2025-07-21 - - - - -
2025-07-14 2 - - 0.58 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +3.02% - 0.62 -
2025-05-26 2 +4.28% - 0.61 -
2025-05-19 2 -3.3% - 0.58 -
2025-05-12 2 -0.63% - 0.6 -
2025-05-05 2 -3.72% - 0.6 -
2025-04-28 3 -0.26% - 0.63 -
2025-04-21 3 -0.78% - 0.63 -
2025-04-14 3 +0.94% - 0.64 -
2025-04-07 3 -9.61% - 0.63 -
2025-03-31 3 -9.9% - 0.7 -
2025-03-24 3 -4.28% - 0.77 -
2025-03-17 3 -2.96% - 0.81 -
2025-03-10 3 -6.77% - 0.83 -
2025-03-03 4 -0.2% - 0.89 -
2025-02-24 4 -1.3% - 0.89 -
2025-02-17 4 +1.33% - 0.9 -
2025-02-10 4 -4.45% - 0.89 -
2025-02-03 4 -4.48% - 0.93 -
2025-01-27 4 +0.81% - 0.98 -
2025-01-20 4 +3.37% - 0.97 -
2025-01-13 4 +0.59% - 0.94 -
2025-01-06 4 -1.26% - 0.93 -
2024-12-30 4 -0.14% - 0.95 -
2024-12-23 4 +2.05% - 0.95 -
2024-12-16 4 -1.85% - 0.93 -
2024-12-09 4 - - 0.85 -