ZoomInfo Technologies【ZI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-05-19 38 -2.62% - 1.77 -
2025-05-12 39 +11.52% - 1.82 -
2025-05-05 35 +4.54% - 1.63 -
2025-04-28 33 +5.42% - 1.56 -
2025-04-21 31 +3.14% - 1.48 -
2025-04-14 30 +1.07% - 1.44 -
2025-04-07 30 -13.69% - 1.42 -
2025-03-31 35 -15.0% - 1.65 -
2025-03-24 41 +1.07% - 1.94 -
2025-03-17 41 -1.04% - 1.92 -
2025-03-10 41 -6.97% - 1.94 -
2025-03-03 44 +6.51% - 2.08 -
2025-02-24 41 +8.52% - 1.96 -
2025-02-17 38 -1.78% - 1.8 -
2025-02-10 39 -0.32% - 1.83 -
2025-02-03 39 -0.61% - 1.84 -
2025-01-27 39 +3.88% - 1.85 -
2025-01-20 38 0.0% - 1.78 -
2025-01-13 38 +0.35% - 1.78 -
2025-01-06 38 -5.58% - 1.78 -
2024-12-30 40 -2.81% 36.8 1.88 -
2024-12-23 41 +0.18% 38.24 1.94 -
2024-12-16 41 +0.78% 38.17 1.93 -
2024-12-09 41 -3.7% 37.87 1.92 -
2024-12-02 42 - 37.64 1.99 -