22nd Century Group Inc【XXII】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +9.02% - 3.29 -
2025-11-24 0 +10.87% - 3.01 -
2025-11-17 0 -24.22% - 2.72 -
2025-11-10 0 -10.32% - 3.59 -
2025-11-03 0 -19.23% - 4.0 -
2025-10-27 0 +3.54% - 4.79 -
2025-10-20 0 -1.78% - - -
2025-10-13 0 -1.24% - 4.87 -
2025-10-06 0 -6.43% - 4.93 -
2025-09-29 0 +0.97% - 5.27 -
2025-09-22 0 -8.05% - 5.22 -
2025-09-15 0 -74.23% - 5.68 -
2025-09-08 1 -0.17% - 22.99 -
2025-09-01 1 -3.45% - 23.03 -
2025-08-25 1 -24.61% - 23.86 -
2025-08-11 1 -3.92% - 31.64 -
2025-08-04 1 -14.94% - 32.94 -
2025-07-28 1 - - 38.72 -
2025-07-21 - - - - -
2025-07-14 2 - - 58.82 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -3.65% - 9.99 -
2025-05-26 0 -22.36% - 10.37 -
2025-05-19 0 -10.07% - 13.35 -
2025-05-12 1 -9.45% - 14.85 -
2025-05-05 1 +41.04% - 16.4 -
2025-04-28 0 +10.32% - 11.63 -
2025-04-21 0 -1.72% - 10.54 -
2025-04-14 0 -17.3% - 10.72 -
2025-04-07 0 -24.85% - 12.96 -
2025-03-31 1 -18.74% - 17.25 -
2025-03-24 1 -13.0% - 21.23 -
2025-03-17 1 -4.72% - 24.4 -
2025-03-10 1 -3.03% - 25.61 -
2025-03-03 1 -13.09% - 26.41 -
2025-02-24 1 -30.29% - 30.39 -
2025-02-17 2 +1.08% - 43.6 -
2025-02-10 1 -10.08% - 43.13 -
2025-02-03 2 -18.55% - 47.96 -
2025-01-27 2 -15.96% - 58.88 -
2025-01-20 2 -86.96% - 70.07 -
2025-01-13 19 +556.98% - 537.3 -
2025-01-06 3 +8.17% - 81.78 -
2024-12-30 3 +49.67% - 75.61 -
2024-12-23 2 +46.08% - 25.18 -
2024-12-16 1 - - 8.7 -