XWELL Inc【XWEL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +3.26% - 1.43 -
2025-11-24 0 -9.79% - 1.39 -
2025-11-17 0 -1.04% - 1.54 -
2025-11-10 0 -3.94% - 1.55 -
2025-11-03 0 -4.82% - 1.62 -
2025-10-27 0 -5.36% - 1.63 -
2025-10-20 0 -4.21% - - -
2025-10-13 0 +2.16% - 1.87 -
2025-10-06 0 -2.41% - 1.83 -
2025-09-29 0 -4.32% - 1.88 -
2025-09-22 0 -2.1% - 1.96 -
2025-09-15 0 +0.73% - 2.0 -
2025-09-08 0 -2.13% - 0.38 -
2025-09-01 0 +0.35% - 0.39 -
2025-08-25 0 -5.42% - 0.39 -
2025-08-11 0 +4.31% - 0.42 -
2025-08-04 0 +5.35% - 0.39 -
2025-07-28 0 - - 0.38 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.37 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +8.68% - 0.34 -
2025-05-26 0 -1.65% - 0.32 -
2025-05-19 0 - - 0.32 -
2025-05-12 - - - - -
2025-05-05 0 +7.47% - 0.3 -
2025-04-28 0 +2.16% - 0.28 -
2025-04-21 0 +0.94% - 0.27 -
2025-04-14 0 -6.71% - 0.27 -
2025-04-07 0 -13.65% - 0.3 -
2025-03-31 0 - - 0.34 -
2025-03-24 - - - - -
2025-03-17 0 -4.65% - 0.32 -
2025-03-10 0 -7.05% - 0.34 -
2025-03-03 0 -5.77% - 0.36 -
2025-02-24 0 -6.92% - 0.38 -
2025-02-17 0 -1.23% - 0.41 -
2025-02-10 0 -2.64% - 0.42 -
2025-02-03 0 -2.57% - 0.43 -
2025-01-27 0 +0.28% - 0.44 -
2025-01-20 0 -3.67% - 0.44 -
2025-01-13 0 -11.95% - 0.46 -
2025-01-06 0 -3.92% - 0.52 -
2024-12-30 0 -3.95% - 0.54 -
2024-12-23 0 -3.96% - 0.57 -
2024-12-16 0 - - 0.59 -