Xerox Corporation【XRX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +0.28% - 0.33 -
2025-11-24 3 +7.82% - 0.32 -
2025-11-17 3 -13.01% - 0.3 -
2025-11-10 4 -4.05% - 0.35 -
2025-11-03 4 -10.37% - 0.36 -
2025-10-27 4 +2.48% - 0.4 -
2025-10-20 4 +2.66% - - 31.15%
2025-10-13 4 -5.46% - 0.38 31.19%
2025-10-06 4 -9.75% - 0.4 29.54%
2025-09-29 5 -2.19% - 0.45 16.63%
2025-09-22 5 +0.42% - 0.46 6.52%
2025-09-15 5 +4.35% - 0.46 6.55%
2025-09-08 5 -3.82% - 0.35 6.74%
2025-09-01 5 -1.59% - 0.37 6.48%
2025-08-25 5 -3.92% - 0.37 6.38%
2025-08-11 5 -2.55% - 0.39 6.13%
2025-08-04 5 -15.29% - 0.4 5.97%
2025-07-28 6 - - 0.47 5.28%
2025-07-21 - - - - -
2025-07-14 6 - - 0.47 5.02%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 +2.55% - 0.48 5.0%
2025-05-26 6 -4.06% - 0.47 5.12%
2025-05-19 6 -9.84% - 0.48 4.94%
2025-05-12 7 +4.64% - 0.54 4.44%
2025-05-05 7 +20.21% - 0.51 4.64%
2025-04-28 6 +8.2% - 0.43 5.58%
2025-04-21 5 +7.29% - 0.4 6.03%
2025-04-14 5 -2.66% - 0.37 6.47%
2025-04-07 5 -13.13% - 0.38 6.32%
2025-03-31 6 -14.1% - 0.44 5.52%
2025-03-24 7 -6.64% - 0.51 4.7%
2025-03-17 7 -5.1% - 0.54 4.39%
2025-03-10 7 -4.82% - 0.57 4.17%
2025-03-03 8 -10.74% - 0.6 3.97%
2025-02-24 9 -11.94% - 0.67 3.55%
2025-02-17 10 +0.24% - 0.76 3.12%
2025-02-10 10 -3.03% - 0.76 3.13%
2025-02-03 10 -7.65% - 0.79 3.03%
2025-01-27 11 -6.87% - 0.85 2.8%
2025-01-20 12 +6.69% - 0.91 2.61%
2025-01-13 11 +2.14% - 0.86 2.78%
2025-01-06 11 +4.02% - 0.84 2.84%
2024-12-30 11 -8.42% - 0.81 5.06%
2024-12-23 12 +8.67% 579.93 0.77 10.89%
2024-12-16 11 - 529.14 0.42 -