Expro Group Holdings N.V.【XPRO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 17 +4.94% - 1.12 -
2025-11-24 16 +2.08% - 1.07 -
2025-11-17 16 -1.2% - 1.05 -
2025-11-10 16 +2.38% - 1.06 -
2025-11-03 15 -3.05% - 1.04 -
2025-10-27 16 +4.25% - 1.04 -
2025-10-20 15 +6.33% - - -
2025-10-13 14 -1.11% 27.76 0.96 -
2025-10-06 15 +4.55% 28.07 0.97 -
2025-09-29 14 -1.66% 26.85 0.93 -
2025-09-22 14 +0.94% 27.3 0.94 -
2025-09-15 14 -2.86% 27.05 0.94 -
2025-09-08 14 -0.09% 87.8 0.98 -
2025-09-01 14 -1.32% 87.88 0.98 -
2025-08-25 15 +16.69% 89.05 0.99 -
2025-08-11 13 +3.2% 76.32 0.85 -
2025-08-04 12 +6.13% 73.95 0.82 -
2025-07-28 11 - 69.68 0.77 -
2025-07-21 - - - - -
2025-07-14 10 - 60.03 0.67 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 10 +2.3% 61.35 0.68 -
2025-05-26 10 +5.12% 59.97 0.67 -
2025-05-19 9 -6.08% 57.05 0.63 -
2025-05-12 10 +6.83% 60.75 0.68 -
2025-05-05 9 -3.09% 56.87 0.63 -
2025-04-28 10 -0.1% 58.68 0.65 -
2025-04-21 10 -0.37% 58.74 0.65 -
2025-04-14 10 +6.5% 58.96 0.66 -
2025-04-07 9 -16.69% 55.36 0.62 -
2025-03-31 11 -11.57% 66.45 0.74 -
2025-03-24 12 -0.45% 75.14 0.83 -
2025-03-17 12 +0.88% 75.48 0.84 -
2025-03-10 12 +0.71% 74.82 0.83 -
2025-03-03 12 -15.9% 74.3 0.83 -
2025-02-24 15 -8.38% 88.34 0.98 -
2025-02-17 16 +1.25% 96.42 1.07 -
2025-02-10 16 +3.73% 95.23 1.06 -
2025-02-03 15 -1.47% 91.81 1.02 -
2025-01-27 15 -7.5% 93.18 1.03 -
2025-01-20 17 -1.88% 100.74 1.12 -
2025-01-13 17 +7.35% 102.67 1.14 -
2025-01-06 16 +7.05% 95.63 1.06 -
2024-12-30 15 +8.25% 89.34 0.99 -
2024-12-23 14 +8.81% 83.75 0.95 -
2024-12-16 12 - - 0.96 -