Expion360 Inc【XPON】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +4.25% - 1.23 -
2025-11-24 0 +4.93% - 1.18 -
2025-11-17 0 -14.11% - 1.13 -
2025-11-10 0 +2.9% - 1.31 -
2025-11-03 0 -11.07% - 1.27 -
2025-10-27 0 -5.47% - 1.41 -
2025-10-20 0 -8.47% - - -
2025-10-13 0 +8.0% - 1.65 -
2025-10-06 0 +0.69% - 1.53 -
2025-09-29 0 -5.26% - 1.52 -
2025-09-22 0 +21.6% - 1.6 -
2025-09-15 0 +58.95% - 1.32 -
2025-09-08 0 -4.09% - 1.04 -
2025-09-01 0 -17.15% - 1.09 -
2025-08-25 0 -17.66% - 1.31 -
2025-08-11 0 +75.38% - 1.59 -
2025-08-04 0 -9.19% - 0.91 -
2025-07-28 0 - - 1.0 -
2025-07-21 - - - - -
2025-07-14 0 - - 1.08 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +8.68% - 0.76 -
2025-05-26 0 +6.3% - 0.71 -
2025-05-19 0 -19.53% - 0.66 -
2025-05-12 0 +10.28% - 0.82 -
2025-05-05 0 -0.47% - 0.74 -
2025-04-28 0 +1.7% - 0.75 -
2025-04-21 0 +4.72% - 0.74 -
2025-04-14 0 +12.81% - 0.7 -
2025-04-07 0 -14.66% - 0.62 -
2025-03-31 0 -12.72% - 0.73 -
2025-03-24 0 +1.71% - 0.83 -
2025-03-17 0 +10.51% - 0.82 -
2025-03-10 0 -9.53% - 0.74 -
2025-03-03 0 -20.35% - 0.82 -
2025-02-24 0 -12.68% - 1.03 -
2025-02-17 0 +1.63% - 1.18 -
2025-02-10 0 +2.77% - 1.16 -
2025-02-03 0 -9.01% - 1.13 -
2025-01-27 0 -8.76% - 1.24 -
2025-01-20 0 -3.89% - 1.36 -
2025-01-13 0 -10.6% - 1.42 -
2025-01-06 0 -18.12% - 1.59 -
2024-12-30 0 +8.29% - 1.94 -
2024-12-23 0 +9.5% - 1.79 -
2024-12-16 0 - - 1.63 -