Xponential Fitness Inc【XPOF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +6.46% - - -
2025-11-24 3 +11.83% - - -
2025-11-17 3 -9.01% - - -
2025-11-10 3 -2.37% - - -
2025-11-03 3 -3.02% - - -
2025-10-27 3 -5.27% - - -
2025-10-20 3 -3.33% - - -
2025-10-13 4 -5.93% - - -
2025-10-06 4 -1.54% - - -
2025-09-29 4 -1.69% - - -
2025-09-22 4 +8.79% - - -
2025-09-15 4 +28.52% - - -
2025-09-08 3 +1.52% - - -
2025-09-01 3 +0.38% - - -
2025-08-25 3 -1.02% - - -
2025-08-11 3 -5.47% - - -
2025-08-04 3 -14.53% - - -
2025-07-28 3 - - - -
2025-07-21 - - - - -
2025-07-14 3 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +3.81% - - -
2025-05-26 3 +6.1% - - -
2025-05-19 3 -7.55% - - -
2025-05-12 3 +9.66% - - -
2025-05-05 3 +0.19% - - -
2025-04-28 3 +12.44% - - -
2025-04-21 2 +0.47% - - -
2025-04-14 2 +1.16% - - -
2025-04-07 2 -8.25% - - -
2025-03-31 3 -1.28% - - -
2025-03-24 3 -8.18% - - -
2025-03-17 3 -19.09% - - -
2025-03-10 4 -16.85% - - -
2025-03-03 4 -4.65% - - -
2025-02-24 4 -17.68% - - -
2025-02-17 5 -4.65% - - -
2025-02-10 6 +0.82% - - -
2025-02-03 6 +4.23% - - -
2025-01-27 5 +4.09% - - -
2025-01-20 5 +3.13% - - -
2025-01-13 5 +4.54% - - -
2025-01-06 5 +6.64% - - -
2024-12-30 5 +11.2% - - -
2024-12-23 4 -9.64% - - -
2024-12-16 4 - - - -