XPEL, Inc.【XPEL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13 +3.88% - 5.65 -
2025-11-24 13 +10.46% - 5.43 -
2025-11-17 12 +5.61% - 4.92 -
2025-11-10 11 +9.96% - 4.66 -
2025-11-03 10 +3.53% - 4.24 -
2025-10-27 10 -2.26% - 4.01 -
2025-10-20 10 +3.29% - - -
2025-10-13 10 +1.06% 20.98 4.05 -
2025-10-06 9 +3.59% 20.76 4.01 -
2025-09-29 9 +0.83% 20.04 3.88 -
2025-09-22 9 -2.49% 19.87 3.84 -
2025-09-15 9 -7.9% 20.38 3.94 -
2025-09-08 10 +1.85% 20.73 4.6 -
2025-09-01 10 -4.65% 20.35 4.52 -
2025-08-25 10 -0.11% 21.35 4.74 -
2025-08-11 10 +9.3% 21.37 4.74 -
2025-08-04 9 +3.95% 19.55 4.34 -
2025-07-28 9 - 18.81 4.18 -
2025-07-21 - - - - -
2025-07-14 10 - 19.76 4.39 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 10 +1.06% 20.79 4.62 -
2025-05-26 10 -0.09% 20.58 4.57 -
2025-05-19 10 -4.74% 20.59 4.57 -
2025-05-12 10 +10.01% 21.62 4.8 -
2025-05-05 10 +20.38% 19.65 4.36 -
2025-04-28 8 +7.98% 16.33 3.63 -
2025-04-21 7 +2.19% 15.12 3.36 -
2025-04-14 7 -1.68% 14.79 3.29 -
2025-04-07 7 -8.14% 15.05 3.34 -
2025-03-31 8 -11.68% 16.38 3.64 -
2025-03-24 9 +1.59% 18.54 4.12 -
2025-03-17 9 +4.05% 18.25 4.05 -
2025-03-10 9 +1.66% 17.54 3.89 -
2025-03-03 8 -18.75% 17.26 3.83 -
2025-02-24 10 -11.71% 21.24 4.72 -
2025-02-17 12 +1.6% 24.06 5.34 -
2025-02-10 11 -0.45% 23.68 5.25 -
2025-02-03 12 -1.76% 23.78 5.28 -
2025-01-27 12 -1.82% 24.21 5.37 -
2025-01-20 12 +6.84% 24.66 5.48 -
2025-01-13 11 +3.43% 23.08 5.13 -
2025-01-06 11 -0.62% 22.32 4.95 -
2024-12-30 11 -1.65% 22.46 4.99 -
2024-12-23 11 -5.21% 22.37 5.34 -
2024-12-16 12 - 22.15 6.5 -