X4 Pharmaceuticals, Inc.【XFOR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -6.59% - 0.88 -
2025-11-24 0 +1.16% - 0.94 -
2025-11-17 0 -0.18% - 0.93 -
2025-11-10 0 +0.01% - 0.93 -
2025-11-03 0 -5.3% - 0.93 -
2025-10-27 0 +25.08% - 1.02 -
2025-10-20 0 +4.86% - - -
2025-10-13 0 -9.57% - 0.75 -
2025-10-06 0 -3.1% - 0.83 -
2025-09-29 0 -1.83% - 0.86 -
2025-09-22 0 +10.16% - 0.87 -
2025-09-15 0 -96.8% - 0.79 -
2025-09-08 6 -3.16% - 9.51 -
2025-09-01 6 -14.93% - 9.82 -
2025-08-25 7 +34.72% - 11.54 -
2025-08-11 5 +98.34% - 8.57 -
2025-08-04 3 -19.03% - 4.32 -
2025-07-28 3 - - 5.34 -
2025-07-21 - - - - -
2025-07-14 3 - - 4.23 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 +16.87% - 11.33 -
2025-05-26 6 +15.07% - 9.7 -
2025-05-19 5 -6.95% - 8.43 -
2025-05-12 5 -3.59% - 9.06 -
2025-05-05 6 -23.52% - 9.39 -
2025-04-28 7 +2097.82% - 12.28 -
2025-04-21 0 -2.18% - 0.56 -
2025-04-14 0 -7.35% - 0.57 -
2025-04-07 0 -2.95% - 0.62 -
2025-03-31 0 -17.41% - 0.63 -
2025-03-24 0 -11.5% - 0.77 -
2025-03-17 1 -6.3% - 0.87 -
2025-03-10 1 -10.93% - 0.93 -
2025-03-03 1 -11.66% - 1.04 -
2025-02-24 1 -11.74% - 1.18 -
2025-02-17 1 -6.64% - 1.34 -
2025-02-10 1 -13.51% - 1.43 -
2025-02-03 1 -5.82% - 1.65 -
2025-01-27 1 +24.22% - 1.76 -
2025-01-20 1 -84.38% - 1.42 -
2025-01-13 5 +377.96% - 9.05 -
2025-01-06 1 -12.76% - 1.9 -
2024-12-30 1 +11.23% - 2.17 -
2024-12-23 1 +7.23% - 1.79 -
2024-12-16 1 - - 1.61 -