Xenon Pharmaceuticals Inc.【XENE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 34 +0.59% - 4.8 -
2025-11-24 34 +7.72% - 4.77 -
2025-11-17 31 +2.26% - 4.44 -
2025-11-10 31 +3.08% - 4.33 -
2025-11-03 30 -8.39% - 4.2 -
2025-10-27 32 -0.07% - 4.57 -
2025-10-20 32 +2.15% - - -
2025-10-13 32 +2.98% - 4.5 -
2025-10-06 31 +1.14% - 4.37 -
2025-09-29 30 +6.61% - 4.32 -
2025-09-22 29 +1.47% - 4.05 -
2025-09-15 28 -1.07% - 3.99 -
2025-09-08 28 -4.48% - 3.56 -
2025-09-01 30 +0.69% - 3.73 -
2025-08-25 30 +1.66% - 3.7 -
2025-08-11 29 +12.78% - 3.64 -
2025-08-04 26 +9.9% - 3.22 -
2025-07-28 23 - - 2.94 -
2025-07-21 - - - - -
2025-07-14 24 - - 3.04 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 23 +6.09% - 2.94 -
2025-05-26 22 -5.41% - 2.77 -
2025-05-19 23 -1.27% - 2.92 -
2025-05-12 24 -13.19% - 2.96 -
2025-05-05 27 -6.38% - 3.42 -
2025-04-28 29 +3.21% - 3.65 -
2025-04-21 28 +9.24% - 3.53 -
2025-04-14 26 +10.89% - 3.24 -
2025-04-07 23 -2.04% - 2.92 -
2025-03-31 24 -10.92% - 2.98 -
2025-03-24 27 -0.6% - 3.34 -
2025-03-17 27 +0.51% - 3.36 -
2025-03-10 27 -4.24% - 3.34 -
2025-03-03 28 -4.04% - 3.49 -
2025-02-24 29 -2.81% - 3.64 -
2025-02-17 30 +0.33% - 3.75 -
2025-02-10 30 -1.6% - 3.73 -
2025-02-03 30 -1.13% - 3.79 -
2025-01-27 31 +1.58% - 3.84 -
2025-01-20 30 +0.74% - 3.78 -
2025-01-13 30 -1.56% - 3.75 -
2025-01-06 30 +0.64% - 3.81 -
2024-12-30 30 +5.99% - 3.79 -
2024-12-23 28 +9.14% - 3.77 -
2024-12-16 26 - - 4.1 -