XBiotech Inc.【XBIT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +7.48% - 0.43 -
2025-11-24 1 -1.5% - 0.4 -
2025-11-17 1 -13.38% - 0.41 -
2025-11-10 1 +19.42% - 0.47 -
2025-11-03 1 -4.56% - 0.4 -
2025-10-27 1 -6.1% - 0.41 -
2025-10-20 1 -0.19% - - -
2025-10-13 1 -3.52% - 0.44 -
2025-10-06 1 -2.43% - 0.45 -
2025-09-29 1 -3.29% - 0.47 -
2025-09-22 1 +1.99% - 0.48 -
2025-09-15 1 -2.44% - 0.47 -
2025-09-08 1 -6.55% - 0.45 -
2025-09-01 1 -11.02% - 0.47 -
2025-08-25 1 +4.64% - 0.53 -
2025-08-11 1 +9.67% - 0.51 -
2025-08-04 1 +2.76% - 0.46 -
2025-07-28 1 - - 0.45 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.47 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -0.17% - 0.46 -
2025-05-26 1 -0.79% - 0.46 -
2025-05-19 1 -1.35% - 0.46 -
2025-05-12 1 +5.34% - 0.47 -
2025-05-05 1 -4.1% - 0.44 -
2025-04-28 1 -3.17% - 0.46 -
2025-04-21 1 -0.85% - 0.48 -
2025-04-14 1 -3.48% - 0.49 -
2025-04-07 1 +3.81% - 0.5 -
2025-03-31 1 -6.57% - 0.48 -
2025-03-24 1 -5.89% - 0.52 -
2025-03-17 1 +7.38% - 0.55 -
2025-03-10 1 -0.49% - 0.51 -
2025-03-03 1 +3.12% - 0.52 -
2025-02-24 1 +2.6% - 0.5 -
2025-02-17 1 -6.17% - 0.49 -
2025-02-10 1 -0.37% - 0.52 -
2025-02-03 1 -8.03% - 0.52 -
2025-01-27 1 -4.7% - 0.56 -
2025-01-20 1 -2.01% - 0.6 -
2025-01-13 1 -8.26% - 0.61 -
2025-01-06 1 0.0% - 0.66 -
2024-12-30 1 -2.58% - 0.66 -
2024-12-23 1 -34.19% - 0.61 -
2024-12-16 2 - - 0.89 -