Beyond Air, Inc.【XAIR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -6.79% - 0.62 -
2025-11-24 0 +0.95% - 0.67 -
2025-11-17 0 -12.21% - 0.66 -
2025-11-10 0 -17.29% - 0.75 -
2025-11-03 0 -12.04% - 0.91 -
2025-10-27 0 -5.3% - 1.03 -
2025-10-20 0 -14.84% - - -
2025-10-13 0 -2.99% - 1.28 -
2025-10-06 0 +10.36% - 1.32 -
2025-09-29 0 -0.08% - 1.19 -
2025-09-22 0 +2.23% - 1.2 -
2025-09-15 0 -92.0% - 1.17 -
2025-09-08 2 -5.21% - 5.36 -
2025-09-01 2 -0.07% - 5.49 -
2025-08-25 2 -4.02% - 5.49 -
2025-08-11 2 -19.44% - 5.72 -
2025-08-04 2 -4.95% - 7.1 -
2025-07-28 2 - - 7.47 -
2025-07-21 - - - - -
2025-07-14 2 - - 8.0 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -0.71% - 0.46 -
2025-05-26 0 -0.44% - 0.47 -
2025-05-19 0 +1.61% - 0.46 -
2025-05-12 0 -4.33% - 0.46 -
2025-05-05 0 -4.38% - 0.48 -
2025-04-28 0 -7.26% - 0.5 -
2025-04-21 0 -6.13% - 0.54 -
2025-04-14 0 +0.88% - 0.58 -
2025-04-07 0 -5.95% - 0.57 -
2025-03-31 0 -13.69% - 0.61 -
2025-03-24 0 -0.73% - 0.7 -
2025-03-17 0 +13.24% - 0.71 -
2025-03-10 0 -5.23% - 0.63 -
2025-03-03 0 -11.37% - 0.66 -
2025-02-24 0 -16.6% - 0.74 -
2025-02-17 0 -8.42% - 0.89 -
2025-02-10 0 +1.1% - 0.98 -
2025-02-03 0 +0.48% - 0.96 -
2025-01-27 0 -7.71% - 0.96 -
2025-01-20 0 -75.74% - 1.04 -
2025-01-13 1 +350.08% - 4.28 -
2025-01-06 0 +6.11% - 0.95 -
2024-12-30 0 -16.88% - 0.9 -
2024-12-23 0 +1.14% - 1.08 -
2024-12-16 0 - - 1.07 -