Woodward, Inc.【WWD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 179 +0.46% - 7.68 -
2025-12-01 179 +0.07% - 7.64 -
2025-11-28 179 +0.63% - 7.64 -
2025-11-26 177 +1.53% - 7.59 -
2025-11-25 175 +12.44% - 7.48 -
2025-11-24 155 -0.58% - 6.65 -
2025-11-21 156 +1.59% - 6.69 -
2025-11-20 154 +0.36% - 6.58 -
2025-11-18 153 -0.85% - 6.56 -
2025-11-17 155 -0.22% - 6.61 -
2025-11-14 155 -1.08% - 6.63 -
2025-11-13 157 -3.92% - 6.7 -
2025-11-12 163 +1.81% - 6.98 -
2025-11-11 160 -0.86% - 6.85 -
2025-11-10 162 +1.95% - 6.91 -
2025-11-07 158 +0.84% - 6.78 -
2025-11-06 157 +0.68% - 6.72 -
2025-11-05 156 +1.32% - 6.68 -
2025-11-04 154 -1.23% - 6.59 -
2025-10-31 156 -1.97% - 6.67 -
2025-10-29 159 +1.36% - - -
2025-10-23 157 +6.62% - - -
2025-10-22 147 -2.65% - - -
2025-10-21 151 +2.68% - - 0.1%
2025-10-17 147 +0.22% 39.49 6.3 0.1%
2025-10-16 147 -1.8% 39.4 6.29 0.1%
2025-10-15 150 -1.5% 40.12 6.4 0.1%
2025-10-14 152 +0.72% 40.74 6.5 0.1%
2025-10-13 151 +2.55% 40.44 6.45 0.1%
2025-10-10 147 -1.8% 39.44 6.29 0.1%
2025-10-09 150 +0.01% 40.16 6.41 0.1%
2025-10-08 150 - 40.15 6.41 0.1%