Willamette Valley Vineyards, Inc.【WVVI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +10.09% - 0.21 -
2025-11-24 0 +3.68% - 0.2 -
2025-11-17 0 -2.48% - 0.19 -
2025-11-10 0 -8.48% - 0.19 -
2025-11-03 0 -13.88% - 0.21 -
2025-10-27 0 -12.99% - 0.25 -
2025-10-20 0 +8.08% - 0.28 -
2025-10-13 0 -0.62% - 0.26 -
2025-10-06 0 -0.85% - 0.26 -
2025-09-29 0 +1.95% - 0.27 -
2025-09-22 0 -18.57% - 0.26 -
2025-09-15 0 -12.01% - 0.32 -
2025-09-08 0 +9.66% - 0.35 -
2025-09-01 0 +1.49% - 0.32 -
2025-08-25 0 -4.99% - 0.31 -
2025-08-11 0 -1.21% - 0.33 -
2025-08-04 0 -1.15% - 0.33 -
2025-07-28 0 - - 0.34 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.34 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -0.04% - 0.41 -
2025-05-26 0 +0.56% - 0.41 -
2025-05-19 0 +0.04% - 0.41 -
2025-05-12 0 +0.1% - 0.41 -
2025-05-05 0 -3.12% - 0.41 -
2025-04-28 0 +0.28% - 0.42 -
2025-04-21 0 -0.81% - 0.42 -
2025-04-14 0 +2.69% - 0.43 -
2025-04-07 0 -1.5% - 0.41 -
2025-03-31 0 -0.29% - 0.42 -
2025-03-24 0 +0.17% - 0.42 -
2025-03-17 0 -0.21% - 0.42 -
2025-03-10 0 +0.07% - 0.42 -
2025-03-03 0 +0.55% - 0.42 -
2025-02-24 0 -1.9% - 0.42 -
2025-02-17 0 +0.35% - 0.43 -
2025-02-10 0 +1.19% - 0.43 -
2025-02-03 0 +5.58% - 0.42 -
2025-01-27 0 +7.36% - 0.4 -
2025-01-20 0 +20.33% - 0.37 -
2025-01-13 0 +24.42% - 0.31 -
2025-01-06 0 +4.88% - 0.25 -
2024-12-30 0 - - 0.24 -
2024-12-23 - - - - -
2024-12-16 - - - - -