WAVE Life Sciences Ltd.【WVE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 12 -0.86% - 8.59 -
2025-11-24 12 +8.03% - 8.66 -
2025-11-17 11 +0.19% - 8.02 -
2025-11-10 11 -11.88% - 8.0 -
2025-11-03 13 -8.12% - 9.08 -
2025-10-27 14 +17.53% - 10.33 -
2025-10-20 12 -6.72% - - -
2025-10-13 13 +2.29% - 9.01 -
2025-10-06 12 +6.76% - 8.81 -
2025-09-29 11 +6.47% - 8.25 -
2025-09-22 11 -1.48% - 7.75 -
2025-09-15 11 -2.57% - 7.87 -
2025-09-08 11 -13.45% - 7.97 -
2025-09-01 13 -13.65% - 9.18 -
2025-08-25 15 +5.73% - 10.63 -
2025-08-11 14 +13.06% - 10.05 -
2025-08-04 13 -1.76% - 8.89 -
2025-07-28 13 - - 9.05 -
2025-07-21 - - - - -
2025-07-14 12 - - 8.68 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 10 +10.17% - 7.19 -
2025-05-26 9 -2.46% - 6.53 -
2025-05-19 9 -2.78% - 6.69 -
2025-05-12 10 -5.29% - 6.89 -
2025-05-05 10 -11.01% - 7.27 -
2025-04-28 12 +14.97% - 8.17 -
2025-04-21 10 +9.78% - 7.1 -
2025-04-14 9 +4.81% - 6.47 -
2025-04-07 9 -20.49% - 6.17 -
2025-03-31 11 -23.54% - 7.76 -
2025-03-24 14 -4.26% - 10.16 -
2025-03-17 15 -3.58% - 10.61 -
2025-03-10 16 -0.66% - 11.0 -
2025-03-03 16 -2.17% - 11.07 -
2025-02-24 16 -5.49% - 11.32 -
2025-02-17 17 +3.8% - 11.98 -
2025-02-10 16 -8.94% - 11.54 -
2025-02-03 18 -1.56% - 12.67 -
2025-01-27 18 +2.38% - 12.87 -
2025-01-20 18 +3.95% - 12.58 -
2025-01-13 17 -10.4% - 12.1 -
2025-01-06 19 -2.82% - 13.5 -
2024-12-30 20 +6.82% - 13.89 -
2024-12-23 18 +31.25% - 14.28 -
2024-12-16 14 - - - -