West Pharmaceutical Services, Inc.【WST】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 202 +2.78% - 7.54 -
2025-12-01 197 -1.12% - 7.34 -
2025-11-28 199 +0.04% - 7.42 -
2025-11-26 199 -1.32% - 7.42 -
2025-11-25 202 +2.5% - 7.52 -
2025-11-24 197 +1.08% - 7.34 -
2025-11-21 195 +5.16% - 7.26 -
2025-11-20 185 -0.91% - 6.9 -
2025-11-18 187 -0.87% - 6.97 -
2025-11-17 189 +0.4% - 7.03 -
2025-11-14 188 -1.99% - 7 -
2025-11-13 192 -2.63% - 7.14 -
2025-11-12 197 -1.28% - 7.33 -
2025-11-11 199 +0.7% - 7.43 -
2025-11-10 198 +1.63% - 7.38 -
2025-11-07 195 -1.56% - 7.26 -
2025-11-06 198 -2.89% - 7.37 -
2025-11-05 204 -1.18% - 7.59 -
2025-11-04 206 +1.73% - 7.68 -
2025-10-31 203 -0.98% - 7.55 -
2025-10-29 205 -7.29% - - -
2025-10-23 221 +10.92% - - -
2025-10-22 199 -0.86% - - -
2025-10-21 201 +3.25% - - 0.15%
2025-10-17 194 +1.28% 39.46 7.25 0.15%
2025-10-16 192 +1.61% 38.96 7.15 0.15%
2025-10-15 189 +0.68% 38.34 7.04 0.16%
2025-10-14 188 -0.5% 38.08 6.99 0.16%
2025-10-13 189 +0.27% 38.27 7.03 0.16%
2025-10-10 188 -0.69% 38.17 7.01 0.16%
2025-10-09 189 -1.62% 38.44 7.06 0.16%
2025-10-08 192 - 39.07 7.17 0.15%