Waterstone Financial, Inc.【WSBF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +2.17% - - -
2025-11-24 3 +2.48% - - -
2025-11-17 3 -1.37% - - -
2025-11-10 3 +1.74% - - -
2025-11-03 3 -0.57% - - -
2025-10-27 3 +3.07% - - -
2025-10-20 3 +0.36% - - 1.01%
2025-10-13 3 -0.22% 15.14 - 1.01%
2025-10-06 3 -4.87% 15.17 - 1.01%
2025-09-29 3 -2.76% 15.95 - 0.96%
2025-09-22 3 +6.12% 16.4 - 0.93%
2025-09-15 3 +1.5% 15.46 - 0.99%
2025-09-08 3 -0.63% 20.0 - 1.02%
2025-09-01 3 +0.47% 21.31 - 1.02%
2025-08-25 3 +3.69% 21.21 - 1.02%
2025-08-18 3 -0.25% 20.46 - 1.06%
2025-08-11 3 +5.16% 20.51 - 1.06%
2025-08-04 3 +0.2% 19.5 - 1.11%
2025-07-28 3 - 19.46 - 1.12%
2025-07-21 - - - - -
2025-07-14 3 - 19.37 - 1.12%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +2.13% 18.95 - 1.14%
2025-05-26 2 +0.64% 18.56 - 1.17%
2025-05-19 2 +1.43% 18.44 - 1.17%
2025-05-12 2 +2.02% 18.18 - 1.19%
2025-05-05 2 +1.46% 17.82 - 1.21%
2025-04-28 2 -0.1% 17.56 - 1.23%
2025-04-21 2 +0.76% 17.58 - 1.23%
2025-04-14 2 -1.16% 17.44 - 1.24%
2025-04-07 2 -7.05% 17.65 - 1.23%
2025-03-31 3 -2.69% 18.99 - 1.14%
2025-03-24 3 -1.5% 19.51 - 1.11%
2025-03-17 3 +1.27% 19.81 - 1.09%
2025-03-10 3 -2.41% 19.56 - 1.1%
2025-03-03 3 -1.74% 20.04 - 1.08%
2025-02-24 3 -2.63% 20.4 - 1.06%
2025-02-17 3 +2.24% 20.95 - 1.03%
2025-02-10 3 +3.98% 20.49 - 1.06%
2025-02-03 3 -0.58% 19.7 - 1.1%
2025-01-27 3 +3.54% 19.82 - 1.09%
2025-01-20 3 +3.5% 19.14 - 1.13%
2025-01-13 2 +1.91% 18.5 - 1.17%
2025-01-06 2 -4.77% 18.15 - 1.19%
2024-12-30 3 -6.53% 19.06 - 2.17%
2024-12-23 3 - 19.35 - 5.22%