WesBanco, Inc.【WSBC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 +2.73% - 0.83 -
2025-11-24 31 +5.5% - 0.81 -
2025-11-17 29 -2.54% - 0.77 -
2025-11-10 30 +2.74% - 0.79 -
2025-11-03 29 +1.51% - 0.77 -
2025-10-27 29 -3.53% - 0.76 -
2025-10-20 30 -2.78% 19.84 0.78 1.18%
2025-10-13 31 -3.0% 20.28 0.8 1.16%
2025-10-06 32 +3.24% 20.91 0.83 1.12%
2025-09-29 31 -0.62% 20.25 0.8 1.15%
2025-09-22 31 +1.79% 20.38 0.81 1.12%
2025-09-15 30 -0.51% 20.02 0.79 1.14%
2025-09-08 30 -2.2% 20.12 0.8 1.13%
2025-09-01 31 -0.66% 20.58 0.83 1.11%
2025-08-25 31 +4.99% 20.71 0.83 1.1%
2025-08-18 30 +0.82% 19.73 0.79 1.15%
2025-08-11 30 +50.01% 19.57 0.79 1.16%
2025-08-04 20 -4.21% 14.44 0.7 1.22%
2025-07-28 21 - 15.08 0.74 1.17%
2025-07-21 - - - - -
2025-07-14 22 - 16.04 0.78 1.1%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 20 -1.36% 14.94 0.73 1.18%
2025-05-26 21 -0.54% 15.15 0.74 1.16%
2025-05-19 21 -3.26% 15.23 0.75 1.15%
2025-05-12 22 +5.54% 15.75 0.77 1.12%
2025-05-05 20 +1.89% 14.92 0.73 1.18%
2025-04-28 20 +2.67% 14.64 0.71 1.2%
2025-04-21 20 +4.49% 14.26 0.7 1.24%
2025-04-14 19 +0.61% 13.65 0.67 1.29%
2025-04-07 19 -8.36% 13.57 0.66 1.3%
2025-03-31 20 -4.84% 14.81 0.72 1.19%
2025-03-24 21 -0.04% 15.56 0.76 1.13%
2025-03-17 21 +2.55% 15.57 0.76 1.13%
2025-03-10 21 -6.6% 15.18 0.74 1.16%
2025-03-03 22 -5.03% 16.25 0.79 1.08%
2025-02-24 23 -3.39% 17.11 0.84 1.03%
2025-02-17 24 -0.9% 17.71 0.87 0.99%
2025-02-10 24 +4.01% 17.87 0.87 0.98%
2025-02-03 24 +0.26% 17.18 0.84 1.02%
2025-01-27 23 +6.85% 17.14 0.84 1.03%
2025-01-20 22 +4.04% 16.04 0.79 1.1%
2025-01-13 21 +0.53% 15.42 0.75 1.14%
2025-01-06 21 -2.75% 15.34 0.75 1.15%
2024-12-30 22 -2.81% 15.77 0.77 1.92%
2024-12-23 22 - 15.66 0.79 4.25%