W.R. Berkley Corporation【WRB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 273 -7.43% - 2.93 -
2025-11-24 295 +0.25% - 3.17 -
2025-11-17 294 +1.23% - 3.16 -
2025-11-10 290 +2.65% - 3.12 -
2025-11-03 283 +4.5% - 3.04 -
2025-10-27 271 -4.95% - 2.91 -
2025-10-20 285 -1.2% - - 0.07%
2025-10-13 288 -2.15% 16.42 3.1 0.1%
2025-10-06 295 +1.77% 16.77 3.17 0.1%
2025-09-29 289 +2.36% 16.49 3.11 0.12%
2025-09-22 283 +2.47% 16.1 3.04 0.15%
2025-09-15 276 -0.19% 15.72 2.97 0.15%
2025-09-08 276 +0.83% 15.74 3.07 0.15%
2025-09-01 274 +1.05% 15.61 3.07 0.15%
2025-08-25 271 +1.47% 15.45 3.04 0.15%
2025-08-18 267 -0.95% 15.23 3.0 0.16%
2025-08-11 270 +0.75% 15.38 3.03 0.16%
2025-08-04 268 +2.48% 16.4 3.12 0.16%
2025-07-28 262 +0.21% 16.56 3.1 0.16%
2025-07-21 261 +0.29% 16.53 3.09 0.16%
2025-07-14 260 - 16.48 3.08 0.16%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 284 +0.51% 17.96 3.36 0.15%
2025-05-26 282 +1.18% 17.87 3.34 0.15%
2025-05-19 279 +1.37% 17.66 3.3 0.15%
2025-05-12 275 -0.7% 17.42 3.26 0.15%
2025-05-05 277 +1.68% 17.54 3.28 0.15%
2025-04-28 272 +1.65% 17.25 3.23 0.15%
2025-04-21 268 +2.32% 16.97 3.18 0.16%
2025-04-14 262 +3.49% 16.59 3.11 0.16%
2025-04-07 253 -4.26% 16.03 3.0 0.16%
2025-03-31 264 +4.7% 16.74 3.13 0.16%
2025-03-24 253 +4.19% 15.99 2.99 0.17%
2025-03-17 242 +2.06% 15.35 2.87 0.17%
2025-03-10 237 -0.71% 15.04 2.81 0.18%
2025-03-03 239 +0.67% 15.15 2.83 0.18%
2025-02-24 238 +2.76% 15.05 2.81 0.18%
2025-02-17 231 -0.41% 14.64 2.74 0.18%
2025-02-10 232 +0.31% 14.7 2.75 0.18%
2025-02-03 231 +2.82% 14.66 2.74 0.18%
2025-01-27 225 +1.54% 14.26 2.67 0.19%
2025-01-20 222 -1.5% 14.04 2.63 0.19%
2025-01-13 225 +2.93% 14.25 2.67 0.18%
2025-01-06 219 -1.49% 13.85 2.59 0.19%
2024-12-30 222 -0.99% 14.06 2.63 0.97%
2024-12-23 224 - 14.69 2.66 3.28%