Westport Fuel Systems Inc【WPRT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +1.3% - 2.18 -
2025-11-24 3 +8.83% - 2.15 -
2025-11-17 3 -11.65% - 1.98 -
2025-11-10 3 -10.75% - 2.24 -
2025-11-03 3 +0.12% - 2.51 -
2025-10-27 3 -0.78% - 2.49 -
2025-10-20 3 -6.41% - - -
2025-10-13 4 -0.06% - 2.7 -
2025-10-06 4 -5.74% - 2.69 -
2025-09-29 4 -3.79% - 2.86 -
2025-09-22 4 +3.49% - 2.97 -
2025-09-15 4 +249.98% - 2.87 -
2025-09-08 1 +147.5% - 0.79 -
2025-09-01 0 -5.3% - 0.28 -
2025-08-25 0 -5.7% - 0.3 -
2025-08-18 1 +2.41% - 0.32 -
2025-08-11 0 -22.61% - 0.31 -
2025-08-04 1 -1.89% - 0.4 -
2025-07-28 1 - - 0.41 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.42 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -2.27% - 0.3 -
2025-05-26 0 +0.02% - 0.31 -
2025-05-19 0 0.0% - 0.31 -
2025-05-12 0 +5.03% - 0.31 -
2025-05-05 0 -4.75% - 0.29 -
2025-04-28 0 +2.06% - 0.31 -
2025-04-21 0 -0.02% - 0.3 -
2025-04-14 0 +0.18% - 0.3 -
2025-04-07 0 -14.87% - 0.31 -
2025-03-31 1 -17.28% - 0.35 -
2025-03-24 1 +6.65% - 0.43 -
2025-03-17 1 +5.63% - 0.4 -
2025-03-10 1 -10.33% - 0.38 -
2025-03-03 1 -7.02% - 0.43 -
2025-02-24 1 -5.32% - 0.46 -
2025-02-17 1 +3.05% - 0.49 -
2025-02-10 1 +2.18% - 0.47 -
2025-02-03 1 -2.02% - 0.46 -
2025-01-27 1 -0.36% - 0.47 -
2025-01-20 1 +17.71% - 0.47 -
2025-01-13 1 -5.26% - 0.4 -
2025-01-06 1 +1.34% - 0.42 -
2024-12-30 1 - - 0.42 -
2024-12-23 - - - - -