Wheaton Precious Metals Corp.【WPM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 494 +3.28% - - -
2025-11-24 479 +4.4% - - -
2025-11-17 458 -3.58% - - -
2025-11-10 475 +8.55% - - -
2025-11-03 438 +0.73% - - -
2025-10-27 435 -1.25% - - -
2025-10-20 440 -11.06% - - -
2025-10-13 495 +3.6% 93.57 - -
2025-10-06 478 -5.23% 90.32 - -
2025-09-29 504 +3.51% 95.31 - -
2025-09-22 487 +1.23% 92.08 - -
2025-09-15 481 +0.18% 90.96 - -
2025-09-08 480 +3.22% 91.42 - -
2025-09-01 466 +4.76% - - -
2025-08-25 444 +5.02% - - -
2025-08-18 423 -0.98% - - -
2025-08-11 427 -5.39% - - -
2025-08-04 452 +8.45% - - -
2025-07-28 416 -2.23% - - -
2025-07-21 426 +5.31% - - -
2025-07-14 404 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 414 +6.03% - - -
2025-05-26 390 +2.58% - - -
2025-05-19 380 +7.29% - - -
2025-05-12 355 -7.36% - - -
2025-05-05 383 +3.17% - - -
2025-04-28 371 -1.11% - - -
2025-04-21 375 -0.99% - - -
2025-04-14 379 +11.23% - - -
2025-04-07 341 -1.48% - - -
2025-03-31 346 +0.51% - - -
2025-03-24 344 +0.34% - - -
2025-03-17 343 +5.53% - - -
2025-03-10 325 +2.6% - - -
2025-03-03 317 +1.27% - - -
2025-02-24 313 -0.06% - - -
2025-02-17 313 +1.67% - - -
2025-02-10 308 +3.97% - - -
2025-02-03 296 +6.86% - - -
2025-01-27 277 +2.99% - - -
2025-01-20 269 +3.73% - - -
2025-01-13 259 +0.25% - - -
2025-01-06 259 -0.83% - - -
2024-12-30 261 - - - -
2024-12-23 - - - - -