SCWorx Corp.【WORX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -3.0% - 0.16 -
2025-11-24 0 -4.35% - 0.16 -
2025-11-17 0 -12.14% - 0.17 -
2025-11-10 0 -5.52% - 0.2 -
2025-11-03 0 +4.5% - 0.21 -
2025-10-27 0 +0.17% - 0.2 -
2025-10-20 0 +2.59% - - -
2025-10-13 0 -1.38% - 0.19 -
2025-10-06 0 +2.84% - 0.19 -
2025-09-29 0 -1.89% - 0.19 -
2025-09-22 0 -2.65% - 0.19 -
2025-09-15 0 +76.83% - 0.2 -
2025-09-08 0 +17.8% - 0.13 -
2025-09-01 0 -3.32% - 0.12 -
2025-08-25 0 +10.68% - 0.12 -
2025-08-18 0 -5.48% - 0.11 -
2025-08-11 0 +5.78% - 0.12 -
2025-08-04 0 -18.84% - 0.11 -
2025-07-28 0 - - 0.14 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.15 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -12.12% - 0.18 -
2025-05-26 0 +30.83% - 0.21 -
2025-05-19 0 -19.7% - 0.16 -
2025-05-12 0 -5.26% - 0.2 -
2025-05-05 0 -2.11% - 0.21 -
2025-04-28 0 -3.89% - 0.21 -
2025-04-21 0 +2.24% - 0.22 -
2025-04-14 0 -30.25% - 0.22 -
2025-04-07 0 +16.91% - 0.31 -
2025-03-31 0 -2.55% - 0.26 -
2025-03-24 0 +0.51% - 0.27 -
2025-03-17 0 -4.35% - 0.27 -
2025-03-10 0 -14.86% - 0.28 -
2025-03-03 0 -13.51% - 0.33 -
2025-02-24 0 -22.85% - 0.38 -
2025-02-17 0 +8.39% - 0.5 -
2025-02-10 0 -6.11% - 0.46 -
2025-02-03 0 -16.36% - 0.49 -
2025-01-27 0 -11.01% - 0.59 -
2025-01-20 0 +3.76% - 0.66 -
2025-01-13 0 -3.54% - 0.63 -
2025-01-06 0 +0.54% - 0.66 -
2024-12-30 0 +46.54% - 0.66 -
2024-12-23 0 - - 0.33 -